Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 16.24 16.24 15.80 16.19 351,737 -0.01(-0.05%)
Oct 28, 2004 16.29 16.42 16.12 16.20 362,473 -0.09(-0.53%)
Oct 27, 2004 15.96 16.31 15.90 16.29 252,461 +0.33(+2.06%)
Oct 26, 2004 15.58 16.03 15.47 15.96 549,481 +0.34(+2.16%)
Oct 25, 2004 15.49 15.70 15.22 15.62 372,054 +0.07(+0.45%)
Oct 22, 2004 15.63 15.65 15.35 15.55 355,547 +0.09(+0.56%)
Oct 21, 2004 15.32 15.66 15.25 15.46 250,960 +0.13(+0.85%)
Oct 20, 2004 15.29 15.38 15.25 15.33 403,684 +0.02(+0.11%)
Oct 19, 2004 15.55 15.55 15.26 15.32 498,573 -0.06(-0.39%)
Oct 18, 2004 15.29 15.42 14.95 15.38 587,922 -0.10(-0.67%)
Oct 15, 2004 15.18 15.53 15.11 15.48 369,976 +0.31(+2.06%)
Oct 14, 2004 15.16 15.30 14.97 15.17 425,963 +0.01(+0.06%)
Oct 13, 2004 15.35 15.41 15.07 15.16 386,830 -0.02(-0.11%)
Oct 12, 2004 14.67 15.26 14.61 15.18 893,831 +0.61(+4.16%)
Oct 11, 2004 14.74 14.81 14.57 14.57 207,440 -0.16(-1.12%)
Oct 08, 2004 14.73 14.80 14.60 14.74 397,104 -0.03(-0.23%)
Oct 07, 2004 14.74 14.77 14.55 14.77 558,255 +0.04(+0.29%)
Oct 06, 2004 14.56 14.80 14.55 14.73 476,294 +0.17(+1.19%)
Oct 05, 2004 14.48 14.60 14.19 14.55 540,708 -0.02(-0.12%)
Oct 04, 2004 14.08 14.62 14.08 14.57 695,971 +0.59(+4.21%)
Oct 01, 2004 13.53 14.03 13.53 13.98 635,828 +0.36(+2.67%)
Sep 30, 2004 13.30 13.64 13.28 13.62 497,650 +0.34(+2.54%)
Sep 29, 2004 13.19 13.38 13.14 13.28 273,355 +0.00(+0.00%)
Sep 28, 2004 13.10 13.30 13.00 13.28 260,542 +0.27(+2.06%)
Sep 27, 2004 13.09 13.28 12.98 13.01 373,093 -0.08(-0.60%)
Sep 24, 2004 13.04 13.23 13.04 13.09 189,201 +0.02(+0.13%)
Sep 23, 2004 13.14 13.31 13.05 13.07 199,475 -0.10(-0.79%)
Sep 22, 2004 13.26 13.26 12.97 13.18 459,094 -0.11(-0.85%)
Sep 21, 2004 13.55 13.56 13.26 13.29 266,083 -0.26(-1.92%)
Sep 20, 2004 13.57 13.64 13.49 13.55 382,790 -0.02(-0.13%)
Sep 17, 2004 13.60 13.60 13.29 13.57 439,123 +0.26(+1.95%)
Sep 16, 2004 13.18 13.34 13.11 13.31 271,162 +0.22(+1.65%)
Sep 15, 2004 13.03 13.25 13.01 13.09 245,766 +0.07(+0.53%)
Sep 14, 2004 13.25 13.25 12.99 13.02 440,855 -0.23(-1.76%)
Sep 13, 2004 13.18 13.43 13.18 13.25 493,494 +0.07(+0.53%)
Sep 10, 2004 13.48 13.48 13.18 13.18 344,234 -0.28(-2.06%)
Sep 09, 2004 13.39 13.67 13.39 13.46 263,774 +0.08(+0.58%)
Sep 08, 2004 13.58 13.67 13.38 13.38 176,965 -0.17(-1.28%)
Sep 07, 2004 13.69 13.70 13.43 13.56 355,893 -0.03(-0.19%)
Sep 03, 2004 13.69 13.81 13.46 13.58 197,397 -0.12(-0.89%)
Sep 02, 2004 13.70 13.85 13.64 13.70 432,659 +0.03(+0.19%)
Sep 01, 2004 13.82 14.00 13.59 13.68 339,270 -0.17(-1.25%)
Aug 31, 2004 13.79 13.90 13.60 13.85 574,878 +0.06(+0.44%)
Aug 30, 2004 13.78 13.82 13.60 13.79 454,015 +0.00(+0.00%)
Aug 27, 2004 13.78 13.92 13.67 13.79 216,098 -0.03(-0.19%)
Aug 26, 2004 13.77 13.96 13.57 13.82 248,190 +0.06(+0.44%)
Aug 25, 2004 13.69 13.86 13.46 13.76 416,728 +0.01(+0.06%)
Aug 24, 2004 13.69 13.99 13.67 13.75 359,356 +0.06(+0.44%)
Aug 23, 2004 14.03 14.10 13.63 13.69 579,264 -0.18(-1.31%)
Aug 20, 2004 13.86 13.95 13.31 13.87 805,637 +0.02(+0.12%)
Aug 19, 2004 13.70 14.09 13.56 13.85 563,103 +0.10(+0.76%)
Aug 18, 2004 13.43 13.75 13.22 13.75 228,104 +0.32(+2.39%)
Aug 17, 2004 13.48 13.67 13.37 13.43 585,267 +0.04(+0.32%)
Aug 16, 2004 12.99 13.56 12.99 13.38 354,739 +0.44(+3.41%)
Aug 13, 2004 12.99 13.12 12.79 12.94 341,001 -0.03(-0.27%)
Aug 12, 2004 12.92 13.10 12.58 12.98 802,982 +0.06(+0.47%)
Aug 11, 2004 13.60 13.60 12.89 12.92 759,000 -0.68(-5.03%)
Aug 10, 2004 13.86 13.86 13.39 13.60 616,204 -0.25(-1.81%)
Aug 09, 2004 13.34 14.50 13.34 13.85 1,440,427 +1.55(+12.61%)
Aug 06, 2004 12.41 12.60 12.24 12.30 527,202 -0.35(-2.74%)
Aug 05, 2004 13.40 13.40 12.65 12.65 448,127 -0.79(-5.87%)
Aug 04, 2004 13.51 13.51 13.13 13.44 312,604 -0.07(-0.51%)
Aug 03, 2004 13.84 13.84 13.48 13.51 284,322 -0.34(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.