Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.53 +0.94 (+0.34%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 12.19 12.28 12.03 12.15 140,870 +0.08(+0.66%)
Jul 29, 2004 11.86 12.07 11.86 12.07 120,304 +0.24(+2.01%)
Jul 28, 2004 11.97 11.99 11.67 11.84 112,342 -0.16(-1.30%)
Jul 27, 2004 11.79 12.04 11.79 11.99 120,304 +0.19(+1.59%)
Jul 26, 2004 11.89 11.95 11.74 11.80 113,448 -0.09(-0.72%)
Jul 23, 2004 11.78 12.00 11.75 11.89 161,879 +0.12(+1.04%)
Jul 22, 2004 12.05 12.18 11.61 11.77 257,415 -0.29(-2.40%)
Jul 21, 2004 12.44 12.47 12.04 12.06 183,994 -0.37(-3.00%)
Jul 20, 2004 12.31 12.44 12.31 12.43 129,150 +0.12(+0.94%)
Jul 19, 2004 12.42 12.45 12.32 12.32 143,524 -0.13(-1.05%)
Jul 16, 2004 12.50 12.51 12.35 12.45 128,707 -0.05(-0.40%)
Jul 15, 2004 12.43 12.58 12.29 12.50 175,591 +0.13(+1.02%)
Jul 14, 2004 12.62 12.67 12.28 12.37 172,052 -0.27(-2.15%)
Jul 13, 2004 12.62 12.77 12.60 12.64 99,516 +0.00(+0.02%)
Jul 12, 2004 12.57 12.82 12.51 12.64 161,658 +0.07(+0.52%)
Jul 09, 2004 12.59 12.72 12.57 12.57 108,141 -0.01(-0.05%)
Jul 08, 2004 12.57 12.80 12.50 12.58 225,791 +0.01(+0.09%)
Jul 07, 2004 12.66 12.93 12.55 12.57 211,195 -0.10(-0.75%)
Jul 06, 2004 12.64 12.82 12.49 12.66 168,956 -0.02(-0.16%)
Jul 02, 2004 12.67 12.70 12.55 12.68 82,487 +0.03(+0.23%)
Jul 01, 2004 12.71 12.85 12.59 12.65 191,513 -0.05(-0.39%)
Jun 30, 2004 12.71 12.84 12.60 12.70 141,976 +0.03(+0.25%)
Jun 29, 2004 12.44 12.74 12.44 12.67 232,647 +0.16(+1.28%)
Jun 28, 2004 12.28 12.52 12.25 12.51 354,278 +0.28(+2.29%)
Jun 25, 2004 12.45 12.45 12.23 12.23 441,189 -0.21(-1.72%)
Jun 24, 2004 12.32 12.49 12.25 12.45 229,329 +0.13(+1.03%)
Jun 23, 2004 12.09 12.32 12.02 12.32 202,349 +0.24(+2.02%)
Jun 22, 2004 12.19 12.22 12.05 12.08 199,474 -0.13(-1.07%)
Jun 21, 2004 12.41 12.41 12.11 12.21 302,087 -0.20(-1.60%)
Jun 18, 2004 11.43 12.45 11.40 12.41 468,611 +0.98(+8.55%)
Jun 17, 2004 11.55 11.57 11.35 11.43 201,244 -0.17(-1.46%)
Jun 16, 2004 11.49 11.62 11.39 11.60 205,888 +0.16(+1.38%)
Jun 15, 2004 11.18 11.47 11.18 11.44 396,738 +0.26(+2.30%)
Jun 14, 2004 10.65 11.41 10.63 11.18 329,288 +0.53(+4.97%)
Jun 10, 2004 10.67 10.72 10.61 10.65 110,352 -0.04(-0.34%)
Jun 09, 2004 10.69 10.77 10.65 10.69 112,121 -0.04(-0.34%)
Jun 08, 2004 10.70 10.73 10.64 10.73 72,094 +0.00(+0.04%)
Jun 07, 2004 10.68 10.72 10.62 10.72 93,103 +0.09(+0.83%)
Jun 04, 2004 10.66 10.69 10.63 10.63 58,161 -0.03(-0.25%)
Jun 03, 2004 10.71 10.71 10.62 10.66 77,401 -0.05(-0.44%)
Jun 02, 2004 10.71 10.73 10.57 10.71 69,219 +0.01(+0.13%)
Jun 01, 2004 10.66 10.74 10.65 10.69 100,843 +0.06(+0.53%)
May 28, 2004 10.72 10.72 10.63 10.64 52,633 -0.08(-0.74%)
May 27, 2004 10.74 10.79 10.69 10.72 61,036 -0.02(-0.21%)
May 26, 2004 10.73 10.74 10.65 10.74 113,448 +0.01(+0.08%)
May 25, 2004 10.54 10.83 10.52 10.73 217,166 +0.19(+1.85%)
May 24, 2004 10.51 10.54 10.43 10.54 67,228 +0.04(+0.34%)
May 21, 2004 10.54 10.54 10.42 10.50 64,575 +0.01(+0.13%)
May 20, 2004 10.42 10.51 10.36 10.49 115,438 +0.04(+0.35%)
May 19, 2004 10.51 10.54 10.40 10.45 123,621 -0.03(-0.26%)
May 18, 2004 10.38 10.48 10.38 10.48 105,708 +0.10(+0.96%)
May 17, 2004 10.60 10.60 10.37 10.38 132,688 -0.23(-2.15%)
May 14, 2004 10.44 10.70 10.36 10.61 118,313 +0.17(+1.60%)
May 13, 2004 10.54 10.56 10.38 10.44 104,381 -0.12(-1.14%)
May 12, 2004 10.45 10.58 10.38 10.56 124,727 +0.07(+0.65%)
May 11, 2004 10.36 10.49 10.34 10.49 86,247 +0.15(+1.44%)
May 10, 2004 10.44 10.51 10.32 10.34 90,228 -0.14(-1.38%)
May 07, 2004 10.56 10.57 10.38 10.49 113,890 -0.08(-0.75%)
May 06, 2004 10.54 10.63 10.48 10.57 126,938 -0.08(-0.72%)
May 05, 2004 10.73 10.76 10.64 10.64 68,555 -0.09(-0.84%)
May 04, 2004 10.70 10.85 10.63 10.73 78,065 +0.04(+0.34%)
May 03, 2004 10.60 10.77 10.56 10.70 113,227 +0.05(+0.45%)
Apr 30, 2004 10.78 10.82 10.61 10.65 116,544 -0.14(-1.26%)
Apr 29, 2004 10.88 11.02 10.75 10.78 97,968 -0.11(-1.04%)
Apr 28, 2004 10.92 10.93 10.86 10.90 129,813 -0.05(-0.47%)
Apr 27, 2004 10.99 11.02 10.90 10.95 80,718 -0.02(-0.14%)
Apr 26, 2004 10.81 11.04 10.81 10.97 106,593 +0.10(+0.89%)
Apr 23, 2004 10.85 10.88 10.74 10.87 109,025 -0.00(-0.04%)
Apr 22, 2004 10.76 10.89 10.72 10.87 72,757 +0.11(+1.03%)
Apr 21, 2004 10.71 10.76 10.60 10.76 76,959 +0.07(+0.63%)
Apr 20, 2004 10.80 10.94 10.69 10.69 81,824 -0.07(-0.67%)
Apr 19, 2004 10.90 10.90 10.75 10.77 95,093 -0.19(-1.71%)
Apr 16, 2004 10.86 10.95 10.78 10.95 118,092 +0.11(+1.04%)
Apr 15, 2004 10.62 10.85 10.61 10.84 86,910 +0.25(+2.33%)
Apr 14, 2004 10.81 10.82 10.58 10.59 40,691 -0.22(-2.07%)
Apr 13, 2004 10.85 10.85 10.74 10.82 70,324 -0.02(-0.19%)
Apr 12, 2004 10.76 10.85 10.76 10.84 45,335 +0.08(+0.78%)
Apr 08, 2004 10.85 10.93 10.72 10.76 93,545 -0.14(-1.33%)
Apr 07, 2004 10.83 10.93 10.71 10.90 118,535 +0.00(+0.02%)
Apr 06, 2004 11.08 11.14 10.90 10.90 72,094 -0.21(-1.93%)
Apr 05, 2004 10.90 11.11 10.90 11.11 94,872 +0.17(+1.55%)
Apr 02, 2004 10.79 11.03 10.79 10.94 97,526 +0.20(+1.89%)
Apr 01, 2004 10.60 10.79 10.60 10.74 52,854 +0.14(+1.34%)
Mar 31, 2004 10.71 10.77 10.58 10.60 88,680 -0.07(-0.66%)
Mar 30, 2004 10.51 10.67 10.51 10.67 87,132 +0.12(+1.14%)
Mar 29, 2004 10.37 10.55 10.36 10.55 91,112 +0.19(+1.88%)
Mar 26, 2004 10.39 10.40 10.32 10.35 56,392 -0.02(-0.22%)
Mar 25, 2004 10.24 10.40 10.24 10.38 77,843 +0.16(+1.53%)
Mar 24, 2004 10.18 10.26 10.14 10.22 53,959 +0.04(+0.40%)
Mar 23, 2004 10.17 10.28 10.13 10.18 97,747 -0.03(-0.31%)
Mar 22, 2004 10.21 10.32 10.10 10.21 137,553 +0.01(+0.13%)
Mar 19, 2004 10.17 10.22 10.06 10.20 112,785 +0.05(+0.45%)
Mar 18, 2004 10.16 10.21 10.11 10.15 155,687 +0.01(+0.13%)
Mar 17, 2004 10.14 10.22 10.10 10.14 141,755 +0.02(+0.16%)
Mar 16, 2004 10.26 10.26 10.08 10.12 293,241 -0.14(-1.39%)
Mar 15, 2004 10.58 10.58 10.21 10.26 110,794 -0.33(-3.14%)
Mar 12, 2004 10.40 10.60 10.34 10.60 109,910 +0.21(+2.07%)
Mar 11, 2004 10.31 10.45 10.31 10.38 130,034 -0.02(-0.17%)
Mar 10, 2004 10.52 10.52 10.38 10.40 142,640 -0.11(-1.07%)
Mar 09, 2004 10.58 10.61 10.43 10.51 146,620 -0.12(-1.15%)
Mar 08, 2004 10.67 10.83 10.62 10.64 50,642 -0.06(-0.57%)
Mar 05, 2004 10.69 10.88 10.64 10.70 55,065 -0.02(-0.15%)
Mar 04, 2004 10.85 10.85 10.67 10.71 88,680 -0.14(-1.27%)
Mar 03, 2004 10.75 10.88 10.60 10.85 116,544 +0.11(+1.01%)
Mar 02, 2004 10.96 10.97 10.74 10.74 54,181 -0.21(-1.94%)
Mar 01, 2004 10.90 10.95 10.75 10.95 100,622 +0.10(+0.90%)
Feb 27, 2004 10.78 10.90 10.72 10.86 120,525 +0.02(+0.17%)
Feb 26, 2004 10.92 10.92 10.79 10.84 300,318 -0.08(-0.75%)
Feb 25, 2004 10.52 10.93 10.44 10.92 220,262 +0.41(+3.87%)
Feb 24, 2004 10.43 10.62 10.40 10.51 145,957 +0.05(+0.45%)
Feb 23, 2004 10.57 10.59 10.45 10.47 139,765 -0.15(-1.41%)
Feb 20, 2004 10.80 10.81 10.56 10.62 100,179 -0.12(-1.16%)
Feb 19, 2004 10.86 11.15 10.70 10.74 104,160 -0.09(-0.86%)
Feb 18, 2004 11.01 11.01 10.67 10.83 107,698 -0.18(-1.62%)
Feb 17, 2004 10.55 11.06 10.55 11.01 112,785 +0.52(+4.93%)
Feb 13, 2004 10.92 10.95 10.49 10.49 136,669 -0.38(-3.51%)
Feb 12, 2004 10.84 10.96 10.83 10.88 124,727 +0.06(+0.52%)
Feb 11, 2004 10.74 10.82 10.64 10.82 140,207 +0.11(+1.06%)
Feb 10, 2004 10.63 10.83 10.51 10.71 201,465 +0.20(+1.94%)
Feb 09, 2004 10.62 10.62 10.50 10.50 45,114 -0.11(-1.07%)
Feb 06, 2004 10.39 10.63 10.32 10.62 85,584 +0.24(+2.35%)
Feb 05, 2004 10.13 10.39 10.13 10.37 65,238 +0.26(+2.59%)
Feb 04, 2004 10.40 10.40 10.10 10.11 116,323 -0.29(-2.80%)
Feb 03, 2004 10.22 10.58 10.22 10.40 96,641 +0.16(+1.52%)
Feb 02, 2004 10.36 10.58 10.15 10.24 95,977 -0.08(-0.75%)
Jan 30, 2004 10.17 10.41 10.04 10.32 97,304 -0.03(-0.28%)
Jan 29, 2004 10.54 10.68 10.29 10.35 93,103 -0.14(-1.34%)
Jan 28, 2004 10.90 10.90 10.46 10.49 100,400 -0.41(-3.76%)
Jan 27, 2004 10.90 10.97 10.83 10.90 127,823 +0.04(+0.37%)
Jan 26, 2004 10.63 10.86 10.60 10.86 129,813 +0.19(+1.78%)
Jan 23, 2004 10.51 10.67 10.51 10.67 125,390 +0.20(+1.92%)
Jan 22, 2004 10.53 10.54 10.40 10.47 83,593 -0.06(-0.58%)
Jan 21, 2004 10.66 10.70 10.45 10.53 120,304 -0.13(-1.23%)
Jan 20, 2004 10.72 10.75 10.41 10.66 113,448 -0.06(-0.57%)
Jan 16, 2004 10.83 10.86 10.72 10.72 72,536 -0.05(-0.48%)
Jan 15, 2004 10.84 10.93 10.57 10.77 92,218 -0.06(-0.58%)
Jan 14, 2004 10.60 10.85 10.60 10.84 101,506 +0.27(+2.52%)
Jan 13, 2004 10.53 10.70 10.38 10.57 234,637 +0.04(+0.34%)
Jan 12, 2004 10.09 10.53 10.06 10.53 166,745 +0.44(+4.37%)
Jan 09, 2004 10.01 10.10 10.00 10.09 114,554 +0.10(+1.00%)
Jan 08, 2004 10.15 10.15 9.993 9.993 99,958 -0.16(-1.56%)
Jan 07, 2004 10.13 10.25 10.06 10.15 106,814 -0.05(-0.44%)
Jan 06, 2004 10.17 10.30 10.17 10.20 103,275 +0.03(+0.29%)
Jan 05, 2004 10.24 10.39 9.835 10.17 348,307 +0.01(+0.11%)
Jan 02, 2004 10.22 10.31 10.12 10.16 87,795 -0.02(-0.18%)
Dec 31, 2003 10.38 10.46 10.17 10.17 112,785 -0.25(-2.41%)
Dec 30, 2003 10.68 10.68 10.42 10.43 83,814 -0.25(-2.37%)
Dec 29, 2003 10.50 10.63 10.40 10.68 103,054 +0.18(+1.70%)
Dec 26, 2003 10.43 10.50 10.31 10.50 31,845 +0.07(+0.67%)
Dec 24, 2003 10.51 10.51 10.31 10.43 53,296 -0.09(-0.84%)
Dec 23, 2003 10.25 10.52 10.25 10.52 150,159 +0.21(+2.04%)
Dec 22, 2003 10.35 10.36 10.31 10.31 105,708 -0.08(-0.78%)
Dec 19, 2003 10.40 10.43 9.944 10.39 232,868 +0.01(+0.11%)
Dec 18, 2003 10.10 10.49 10.05 10.38 196,821 +5.33(+105.58%)
Dec 17, 2003 5.076 5.076 4.992 5.048 112,342 -0.03(-0.55%)
Dec 16, 2003 4.850 5.076 4.850 5.076 257,415 +0.22(+4.44%)
Dec 15, 2003 5.016 5.016 4.855 4.860 186,648 -0.11(-2.24%)
Dec 12, 2003 4.898 4.971 4.887 4.971 133,130 +0.03(+0.66%)
Dec 11, 2003 4.754 4.938 4.754 4.938 197,705 +0.19(+3.96%)
Dec 10, 2003 4.748 4.802 4.745 4.750 104,823 +0.00(+0.04%)
Dec 09, 2003 4.762 4.802 4.748 4.749 99,074 -0.01(-0.28%)
Dec 08, 2003 4.717 4.762 4.697 4.762 217,166 +0.07(+1.42%)
Dec 05, 2003 4.664 4.700 4.664 4.695 206,993 +0.03(+0.68%)
Dec 04, 2003 4.691 4.693 4.635 4.664 168,072 -0.04(-0.77%)
Dec 03, 2003 4.639 4.639 4.639 4.700 131,803 +0.05(+1.09%)
Dec 02, 2003 4.686 4.686 4.635 4.649 82,266 -0.04(-0.90%)
Dec 01, 2003 4.635 4.694 4.633 4.691 172,052 +0.06(+1.33%)
Nov 28, 2003 4.601 4.646 4.577 4.630 81,382 +0.04(+0.82%)
Nov 26, 2003 4.522 4.595 4.505 4.592 98,631 +0.07(+1.55%)
Nov 25, 2003 4.409 4.522 4.409 4.522 186,648 +0.11(+2.45%)
Nov 24, 2003 4.413 4.460 4.413 4.414 144,188 +0.00(+0.03%)
Nov 21, 2003 4.480 4.480 4.412 4.413 103,496 -0.05(-1.19%)
Nov 20, 2003 4.367 4.472 4.366 4.466 213,628 +0.11(+2.41%)
Nov 19, 2003 4.366 4.375 4.344 4.361 566,579 +0.07(+1.58%)
Nov 18, 2003 4.304 4.349 4.285 4.293 57,940 +0.01(+0.13%)
Nov 17, 2003 4.226 4.294 4.226 4.287 132,246 +0.01(+0.26%)
Nov 14, 2003 4.273 4.318 4.263 4.276 81,382 +0.01(+0.12%)
Nov 13, 2003 4.211 4.273 4.211 4.271 75,190 +0.05(+1.08%)
Nov 12, 2003 4.212 4.225 4.193 4.225 85,362 +0.01(+0.25%)
Nov 11, 2003 4.212 4.239 4.201 4.214 76,517 +0.01(+0.21%)
Nov 10, 2003 4.321 4.321 4.199 4.205 160,553 -0.12(-2.72%)
Nov 07, 2003 4.321 4.327 4.318 4.323 88,901 +0.01(+0.30%)
Nov 06, 2003 4.249 4.317 4.249 4.310 64,575 +0.07(+1.54%)
Nov 05, 2003 4.219 4.244 4.183 4.244 79,613 +0.02(+0.59%)
Nov 04, 2003 4.206 4.223 4.206 4.219 90,670 -0.00(-0.01%)
Nov 03, 2003 4.192 4.220 4.192 4.220 95,535 +0.04(+0.89%)
Oct 31, 2003 4.200 4.207 4.098 4.183 208,763 -0.07(-1.66%)
Oct 30, 2003 4.209 4.253 4.209 4.253 57,498 +0.07(+1.69%)
Oct 29, 2003 4.183 4.201 4.183 4.183 100,400 +0.00(+0.00%)
Oct 28, 2003 4.194 4.256 4.183 4.183 155,245 +0.00(+0.03%)
Oct 27, 2003 4.126 4.183 4.126 4.182 73,420 +0.05(+1.13%)
Oct 24, 2003 4.127 4.184 4.126 4.135 51,306 +0.00(+0.04%)
Oct 23, 2003 4.138 4.180 4.127 4.133 75,632 -0.00(-0.11%)
Oct 22, 2003 4.179 4.192 4.138 4.138 78,286 -0.05(-1.25%)
Oct 21, 2003 4.199 4.199 4.175 4.190 84,920 +0.01(+0.12%)
Oct 20, 2003 4.183 4.205 4.185 4.185 50,421 +0.00(+0.05%)
Oct 17, 2003 4.222 4.222 4.171 4.183 141,534 -0.04(-0.88%)
Oct 16, 2003 4.233 4.234 4.195 4.220 126,054 -0.01(-0.21%)
Oct 15, 2003 4.239 4.245 4.186 4.229 237,512 -0.02(-0.37%)
Oct 14, 2003 4.222 4.248 4.234 4.245 145,514 +0.02(+0.54%)
Oct 13, 2003 4.200 4.222 4.199 4.222 184,436 +0.02(+0.54%)
Oct 10, 2003 4.169 4.200 4.164 4.200 167,187 +0.03(+0.80%)
Oct 09, 2003 4.115 4.170 4.115 4.166 223,801 +0.05(+1.32%)
Oct 08, 2003 4.061 4.135 4.061 4.112 158,783 +0.06(+1.46%)
Oct 07, 2003 4.045 4.063 4.013 4.053 136,669 +0.01(+0.21%)
Oct 06, 2003 4.019 4.049 4.008 4.044 92,881 +0.03(+0.63%)
Oct 03, 2003 3.965 4.031 3.990 4.019 136,226 +0.05(+1.37%)
Oct 02, 2003 4.008 4.023 3.959 3.965 70,767 -0.05(-1.34%)
Oct 01, 2003 4.003 4.022 4.003 4.018 143,303 +0.03(+0.67%)
Sep 30, 2003 4.013 4.062 3.992 3.992 508,639 -0.03(-0.80%)
Sep 29, 2003 4.023 4.024 4.015 4.024 252,992 +0.00(+0.11%)
Sep 26, 2003 4.014 4.040 4.014 4.019 164,533 +0.01(+0.15%)
Sep 25, 2003 4.024 4.029 4.022 4.013 194,167 -0.01(-0.36%)
Sep 24, 2003 4.019 4.038 4.019 4.028 124,284 +0.01(+0.15%)
Sep 23, 2003 4.002 4.027 4.002 4.022 165,418 +0.02(+0.42%)
Sep 22, 2003 3.975 4.008 3.974 4.005 239,281 +0.03(+0.65%)
Sep 19, 2003 3.965 3.999 3.965 3.979 159,668 +0.02(+0.47%)
Sep 18, 2003 3.907 3.960 3.907 3.960 185,763 +0.05(+1.32%)
Sep 17, 2003 3.861 3.917 3.861 3.909 128,707 +0.03(+0.80%)
Sep 16, 2003 3.788 3.877 3.807 3.877 74,747 +0.09(+2.37%)
Sep 15, 2003 3.762 3.791 3.762 3.788 48,652 +0.02(+0.54%)
Sep 12, 2003 3.742 3.804 3.740 3.767 142,418 +0.02(+0.60%)
Sep 11, 2003 3.711 3.756 3.708 3.745 102,612 +0.04(+0.99%)
Sep 10, 2003 3.773 3.776 3.696 3.708 103,939 -0.07(-1.88%)
Sep 09, 2003 3.836 3.849 3.778 3.779 75,190 -0.06(-1.56%)
Sep 08, 2003 3.731 3.851 3.731 3.839 143,745 +0.07(+1.75%)
Sep 05, 2003 3.830 3.850 3.773 3.773 164,975 -0.06(-1.62%)
Sep 04, 2003 3.875 3.901 3.818 3.835 224,685 -0.05(-1.17%)
Sep 03, 2003 3.869 3.931 3.855 3.880 192,840 +0.01(+0.28%)
Sep 02, 2003 3.844 3.885 3.836 3.870 232,647 +0.03(+0.68%)
Aug 29, 2003 3.863 3.863 3.842 3.844 180,898 -0.02(-0.51%)
Aug 28, 2003 3.855 3.863 3.842 3.863 193,282 +0.01(+0.21%)
Aug 27, 2003 3.849 3.889 3.845 3.855 83,151 +0.01(+0.31%)
Aug 26, 2003 3.886 3.886 3.844 3.844 127,380 -0.03(-0.76%)
Aug 25, 2003 3.832 3.889 3.832 3.873 203,455 +0.02(+0.54%)
Aug 22, 2003 3.863 3.881 3.844 3.852 320,663 -0.02(-0.42%)
Aug 21, 2003 3.881 3.933 3.858 3.868 184,879 -0.01(-0.33%)
Aug 20, 2003 3.839 3.900 3.839 3.881 335,259 +0.04(+1.09%)
Aug 19, 2003 3.810 3.844 3.810 3.840 293,241 +0.05(+1.40%)
Aug 18, 2003 3.753 3.787 3.753 3.787 204,340 +0.05(+1.27%)
Aug 15, 2003 3.710 3.779 3.706 3.739 145,514 +0.02(+0.62%)
Aug 14, 2003 3.663 3.716 3.662 3.716 136,669 +0.05(+1.48%)
Aug 13, 2003 3.633 3.662 3.629 3.662 216,282 +0.03(+0.90%)
Aug 12, 2003 3.598 3.649 3.577 3.629 121,631 +0.03(+0.86%)
Aug 11, 2003 3.556 3.598 3.547 3.598 103,054 +0.04(+1.19%)
Aug 08, 2003 3.544 3.572 3.538 3.555 107,477 +0.02(+0.45%)
Aug 07, 2003 3.547 3.552 3.516 3.539 98,189 -0.01(-0.21%)
Aug 06, 2003 3.567 3.568 3.507 3.547 123,400 -0.02(-0.63%)
Aug 05, 2003 3.555 3.574 3.551 3.569 171,610 +0.01(+0.24%)
Aug 04, 2003 3.552 3.594 3.549 3.561 103,496 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.