Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.134 8.233 8.134 8.187 38,471 +0.03(+0.40%)
Oct 28, 2004 8.121 8.187 8.114 8.154 65,431 +0.01(+0.16%)
Oct 27, 2004 8.134 8.207 8.088 8.141 179,936 -0.01(-0.16%)
Oct 26, 2004 8.055 8.167 7.989 8.154 58,918 +0.13(+1.56%)
Oct 25, 2004 7.956 8.061 7.956 8.028 46,044 +0.04(+0.50%)
Oct 22, 2004 7.936 8.028 7.929 7.989 91,482 +0.03(+0.41%)
Oct 21, 2004 7.989 7.989 7.923 7.956 94,512 -0.03(-0.41%)
Oct 20, 2004 7.811 8.042 7.791 7.989 448,629 +0.17(+2.11%)
Oct 19, 2004 7.844 7.857 7.797 7.824 99,964 +0.00(+0.00%)
Oct 18, 2004 7.910 7.923 7.804 7.824 172,515 -0.09(-1.09%)
Oct 15, 2004 7.916 8.009 7.910 7.910 38,774 -0.01(-0.17%)
Oct 14, 2004 7.929 7.949 7.890 7.923 65,128 +0.03(+0.42%)
Oct 13, 2004 7.936 7.982 7.824 7.890 51,951 -0.05(-0.58%)
Oct 12, 2004 7.929 7.962 7.903 7.936 71,187 -0.05(-0.58%)
Oct 11, 2004 7.923 8.002 7.923 7.982 38,622 +0.01(+0.08%)
Oct 08, 2004 8.061 8.088 7.976 7.976 27,717 -0.09(-1.06%)
Oct 07, 2004 8.431 8.431 8.061 8.061 50,285 -0.37(-4.39%)
Oct 06, 2004 8.121 8.451 8.094 8.431 36,199 +0.28(+3.40%)
Oct 05, 2004 8.319 8.352 8.042 8.154 53,466 -0.22(-2.68%)
Oct 04, 2004 8.438 8.543 8.352 8.378 63,311 -0.06(-0.70%)
Oct 01, 2004 8.081 8.451 8.055 8.438 68,006 +0.37(+4.58%)
Sep 30, 2004 8.200 8.220 8.068 8.068 76,488 -0.13(-1.61%)
Sep 29, 2004 8.075 8.226 8.022 8.200 36,805 +0.13(+1.64%)
Sep 28, 2004 7.936 8.088 7.923 8.068 516,787 +0.11(+1.41%)
Sep 27, 2004 8.088 8.088 7.949 7.956 62,856 +0.00(+0.00%)
Sep 24, 2004 7.890 7.982 7.883 7.956 38,168 +0.04(+0.50%)
Sep 23, 2004 7.916 7.976 7.903 7.916 45,135 +0.07(+0.84%)
Sep 22, 2004 8.081 8.081 7.764 7.850 37,562 -0.27(-3.33%)
Sep 21, 2004 8.081 8.147 8.055 8.121 56,040 +0.07(+0.82%)
Sep 20, 2004 7.890 8.088 7.890 8.055 60,130 +0.10(+1.24%)
Sep 17, 2004 8.055 8.055 7.877 7.956 86,939 -0.10(-1.23%)
Sep 16, 2004 8.035 8.108 8.015 8.055 30,443 +0.04(+0.49%)
Sep 15, 2004 8.022 8.081 7.916 8.015 110,870 -0.05(-0.57%)
Sep 14, 2004 8.121 8.154 8.022 8.061 104,054 -0.09(-1.13%)
Sep 13, 2004 7.943 8.220 7.943 8.154 176,301 +0.28(+3.52%)
Sep 10, 2004 7.989 8.028 7.857 7.877 31,655 -0.09(-1.16%)
Sep 09, 2004 7.725 8.147 7.692 7.969 43,318 +0.18(+2.29%)
Sep 08, 2004 8.101 8.134 7.771 7.791 41,197 -0.28(-3.44%)
Sep 07, 2004 8.147 8.240 7.929 8.068 48,922 -0.08(-0.97%)
Sep 03, 2004 8.187 8.226 8.035 8.147 34,836 -0.01(-0.08%)
Sep 02, 2004 7.857 8.154 7.817 8.154 28,626 +0.27(+3.43%)
Sep 01, 2004 7.896 7.923 7.751 7.883 34,684 -0.05(-0.58%)
Aug 31, 2004 7.956 8.042 7.883 7.929 78,002 -0.07(-0.91%)
Aug 30, 2004 7.850 8.002 7.824 8.002 46,498 +0.18(+2.28%)
Aug 27, 2004 7.560 7.824 7.560 7.824 71,641 +0.23(+3.04%)
Aug 26, 2004 7.546 7.659 7.527 7.593 35,442 +0.05(+0.61%)
Aug 25, 2004 7.573 7.586 7.414 7.546 63,311 -0.03(-0.35%)
Aug 24, 2004 7.500 7.672 7.500 7.573 72,853 -0.13(-1.63%)
Aug 23, 2004 7.758 7.758 7.362 7.698 159,792 -0.16(-2.02%)
Aug 20, 2004 7.758 7.903 7.725 7.857 110,112 +0.09(+1.10%)
Aug 19, 2004 7.764 7.811 7.698 7.771 76,488 +0.02(+0.26%)
Aug 18, 2004 7.824 7.910 7.692 7.751 115,413 -0.11(-1.34%)
Aug 17, 2004 8.022 8.022 7.751 7.857 99,358 -0.13(-1.65%)
Aug 16, 2004 7.956 8.022 7.943 7.989 38,471 +0.09(+1.17%)
Aug 13, 2004 7.929 7.969 7.791 7.896 28,777 -0.02(-0.25%)
Aug 12, 2004 8.055 8.068 7.877 7.916 51,648 -0.17(-2.04%)
Aug 11, 2004 8.081 8.240 7.956 8.081 37,411 +0.00(+0.00%)
Aug 10, 2004 8.200 8.253 8.015 8.081 40,137 -0.10(-1.21%)
Aug 09, 2004 8.253 8.299 8.174 8.180 64,068 -0.06(-0.72%)
Aug 06, 2004 8.154 8.312 8.055 8.240 59,675 +0.02(+0.24%)
Aug 05, 2004 8.174 8.319 8.121 8.220 44,984 +0.03(+0.32%)
Aug 04, 2004 8.207 8.378 8.101 8.193 49,830 -0.03(-0.40%)
Aug 03, 2004 8.352 8.398 8.226 8.226 24,991 -0.19(-2.27%)
Aug 02, 2004 8.352 8.484 8.339 8.418 109,658 +0.03(+0.31%)
Jul 30, 2004 8.187 8.392 8.088 8.392 60,887 +0.18(+2.17%)
Jul 29, 2004 8.055 8.253 8.009 8.213 112,990 +0.16(+1.97%)
Jul 28, 2004 8.154 8.154 8.009 8.055 99,510 -0.15(-1.77%)
Jul 27, 2004 8.154 8.352 8.088 8.200 52,708 +0.03(+0.32%)
Jul 26, 2004 8.385 8.425 8.134 8.174 56,343 -0.28(-3.28%)
Jul 23, 2004 8.451 8.583 8.385 8.451 117,837 -0.01(-0.08%)
Jul 22, 2004 8.392 8.458 8.094 8.458 65,734 +0.00(+0.00%)
Jul 21, 2004 8.484 8.570 8.418 8.458 91,634 -0.06(-0.70%)
Jul 20, 2004 8.174 8.517 8.121 8.517 99,964 +0.34(+4.20%)
Jul 19, 2004 8.187 8.266 8.114 8.174 56,949 -0.02(-0.24%)
Jul 16, 2004 8.464 8.464 8.187 8.193 46,801 -0.27(-3.20%)
Jul 15, 2004 8.451 8.583 8.385 8.464 114,959 +0.01(+0.16%)
Jul 14, 2004 8.451 8.504 8.385 8.451 78,154 -0.07(-0.78%)
Jul 13, 2004 8.392 8.576 8.286 8.517 41,046 +0.07(+0.78%)
Jul 12, 2004 8.484 8.543 8.385 8.451 106,780 -0.06(-0.70%)
Jul 09, 2004 8.497 8.583 8.477 8.510 36,653 +0.01(+0.08%)
Jul 08, 2004 8.385 8.583 8.339 8.504 101,176 -0.01(-0.16%)
Jul 07, 2004 8.649 8.649 8.352 8.517 85,424 -0.17(-1.90%)
Jul 06, 2004 8.708 8.715 8.385 8.682 127,985 -0.03(-0.38%)
Jul 02, 2004 8.451 8.715 8.392 8.715 57,706 +0.30(+3.53%)
Jul 01, 2004 8.385 8.471 8.293 8.418 49,830 +0.00(+0.00%)
Jun 30, 2004 8.220 8.444 8.167 8.418 101,479 +0.16(+1.92%)
Jun 29, 2004 8.220 8.352 8.187 8.260 188,721 +0.04(+0.48%)
Jun 28, 2004 8.451 8.451 8.147 8.220 130,711 -0.18(-2.20%)
Jun 25, 2004 8.385 8.583 8.309 8.405 315,192 -0.01(-0.16%)
Jun 24, 2004 8.616 8.669 8.088 8.418 889,989 -0.28(-3.19%)
Jun 23, 2004 8.260 8.847 8.207 8.695 349,573 +0.44(+5.36%)
Jun 22, 2004 8.715 8.715 7.989 8.253 887,263 -0.59(-6.72%)
Jun 21, 2004 8.616 8.880 8.491 8.847 153,582 +0.23(+2.68%)
Jun 18, 2004 8.781 8.814 8.471 8.616 168,425 -0.17(-1.88%)
Jun 17, 2004 8.715 8.781 8.510 8.781 69,066 +0.07(+0.76%)
Jun 16, 2004 8.926 8.926 8.517 8.715 78,154 -0.23(-2.58%)
Jun 15, 2004 8.715 8.973 8.695 8.946 133,589 +0.21(+2.42%)
Jun 14, 2004 8.715 8.887 8.656 8.735 107,234 -0.03(-0.38%)
Jun 10, 2004 8.451 8.781 8.451 8.768 154,642 +0.19(+2.23%)
Jun 09, 2004 8.220 8.576 8.220 8.576 245,974 +0.36(+4.42%)
Jun 08, 2004 8.121 8.306 8.088 8.213 190,690 +0.03(+0.32%)
Jun 07, 2004 8.319 8.418 8.154 8.187 228,707 +0.01(+0.08%)
Jun 04, 2004 8.253 8.392 8.127 8.180 177,058 -0.07(-0.88%)
Jun 03, 2004 8.405 8.484 8.121 8.253 425,153 -0.09(-1.03%)
Jun 02, 2004 8.339 8.418 8.187 8.339 219,468 +0.00(+0.00%)
Jun 01, 2004 8.015 8.352 8.015 8.339 193,265 +0.32(+4.04%)
May 28, 2004 8.088 8.088 7.857 8.015 175,998 -0.12(-1.46%)
May 27, 2004 8.088 8.207 7.989 8.134 277,629 +0.08(+0.98%)
May 26, 2004 7.738 8.055 7.708 8.055 282,324 +0.32(+4.10%)
May 25, 2004 7.791 7.791 7.659 7.738 155,096 -0.03(-0.34%)
May 24, 2004 7.626 7.811 7.606 7.764 355,329 +0.17(+2.26%)
May 21, 2004 7.758 7.916 7.593 7.593 2,206,647 -0.46(-5.74%)
May 20, 2004 7.791 8.160 7.758 8.055 353,208 +0.15(+1.84%)
May 19, 2004 7.929 8.022 7.791 7.910 110,264 -0.02(-0.25%)
May 18, 2004 7.923 8.009 7.890 7.929 66,794 -0.02(-0.25%)
May 17, 2004 8.081 8.081 7.758 7.949 70,884 -0.07(-0.82%)
May 14, 2004 8.451 8.451 7.989 8.015 73,004 -0.38(-4.48%)
May 13, 2004 8.517 8.649 8.365 8.392 37,562 -0.26(-2.98%)
May 12, 2004 8.807 9.111 8.359 8.649 115,716 -0.09(-1.06%)
May 11, 2004 8.193 8.847 8.193 8.741 35,896 +0.61(+7.55%)
May 10, 2004 8.240 8.385 8.088 8.127 16,812 -0.13(-1.60%)
May 07, 2004 8.517 8.596 8.253 8.260 29,837 -0.19(-2.27%)
May 06, 2004 8.590 8.590 8.365 8.451 37,865 -0.14(-1.61%)
May 05, 2004 8.946 9.025 8.590 8.590 27,263 -0.38(-4.20%)
May 04, 2004 8.682 9.065 8.649 8.966 23,022 +0.28(+3.27%)
May 03, 2004 9.138 9.177 8.649 8.682 49,376 -0.40(-4.43%)
Apr 30, 2004 9.250 9.375 9.058 9.085 23,930 -0.17(-1.78%)
Apr 29, 2004 9.507 9.507 9.118 9.250 34,533 -0.32(-3.31%)
Apr 28, 2004 9.639 9.672 9.441 9.567 61,190 -0.30(-3.08%)
Apr 27, 2004 9.804 9.956 9.804 9.870 34,836 +0.05(+0.54%)
Apr 26, 2004 9.837 9.930 9.705 9.818 43,621 -0.10(-1.00%)
Apr 23, 2004 10.10 10.13 9.831 9.917 16,054 -0.22(-2.21%)
Apr 22, 2004 9.877 10.19 9.877 10.14 29,535 +0.24(+2.40%)
Apr 21, 2004 9.890 9.903 9.804 9.903 35,139 +0.03(+0.33%)
Apr 20, 2004 9.851 9.937 9.851 9.870 71,489 -0.03(-0.33%)
Apr 19, 2004 9.870 9.937 9.837 9.903 41,954 +0.00(+0.00%)
Apr 16, 2004 9.837 10.06 9.811 9.903 52,708 +0.10(+1.01%)
Apr 15, 2004 9.738 9.890 9.738 9.804 26,354 +0.10(+1.02%)
Apr 14, 2004 9.573 9.752 9.573 9.705 12,722 +0.07(+0.75%)
Apr 13, 2004 9.824 9.824 9.633 9.633 24,536 -0.17(-1.68%)
Apr 12, 2004 9.851 9.903 9.771 9.798 10,299 -0.04(-0.40%)
Apr 08, 2004 9.970 9.970 9.804 9.837 22,264 -0.07(-0.67%)
Apr 07, 2004 9.857 9.903 9.785 9.903 49,225 +0.01(+0.13%)
Apr 06, 2004 9.903 10.02 9.804 9.890 42,712 +0.02(+0.20%)
Apr 05, 2004 9.903 9.963 9.844 9.870 41,652 -0.03(-0.27%)
Apr 02, 2004 9.639 10.19 9.633 9.897 94,815 +0.29(+3.02%)
Apr 01, 2004 9.507 9.620 9.448 9.606 33,927 +0.07(+0.69%)
Mar 31, 2004 9.514 9.560 9.270 9.540 27,111 +0.03(+0.35%)
Mar 30, 2004 9.045 9.507 9.019 9.507 27,263 +0.46(+5.11%)
Mar 29, 2004 8.847 9.045 8.781 9.045 19,841 +0.23(+2.62%)
Mar 26, 2004 8.880 8.940 8.748 8.814 20,901 -0.09(-0.96%)
Mar 25, 2004 8.847 8.979 8.781 8.900 26,202 +0.11(+1.28%)
Mar 24, 2004 8.748 8.900 8.748 8.788 24,082 +0.17(+1.91%)
Mar 23, 2004 8.517 8.748 8.517 8.623 9,996 +0.11(+1.24%)
Mar 22, 2004 8.854 8.854 8.484 8.517 28,020 -0.27(-3.08%)
Mar 19, 2004 8.814 8.913 8.623 8.788 26,354 +0.14(+1.60%)
Mar 18, 2004 8.887 8.887 8.636 8.649 15,752 -0.24(-2.67%)
Mar 17, 2004 8.451 8.893 8.451 8.887 29,383 +0.50(+5.98%)
Mar 16, 2004 8.616 8.616 8.154 8.385 83,001 +0.00(+0.00%)
Mar 15, 2004 8.913 8.913 8.319 8.385 53,768 -0.56(-6.27%)
Mar 12, 2004 8.946 9.032 8.913 8.946 29,535 +0.10(+1.12%)
Mar 11, 2004 8.847 9.164 8.847 8.847 33,473 -0.03(-0.37%)
Mar 10, 2004 8.880 8.992 8.867 8.880 24,536 +0.05(+0.60%)
Mar 09, 2004 8.715 8.926 8.715 8.827 33,624 +0.15(+1.67%)
Mar 08, 2004 9.045 9.045 8.682 8.682 25,597 -0.33(-3.66%)
Mar 05, 2004 8.715 9.045 8.715 9.012 22,567 +0.26(+3.02%)
Mar 04, 2004 8.728 8.748 8.682 8.748 16,357 +0.02(+0.23%)
Mar 03, 2004 8.781 8.781 8.583 8.728 24,991 +0.01(+0.15%)
Mar 02, 2004 9.039 9.045 8.715 8.715 25,294 -0.32(-3.58%)
Mar 01, 2004 8.973 9.045 8.847 9.039 15,752 +0.09(+1.03%)
Feb 27, 2004 8.847 9.006 8.768 8.946 17,872 +0.15(+1.65%)
Feb 26, 2004 8.814 8.913 8.794 8.801 22,870 -0.05(-0.52%)
Feb 25, 2004 8.887 8.940 8.834 8.847 16,206 -0.04(-0.45%)
Feb 24, 2004 8.847 9.105 8.847 8.887 18,175 +0.09(+1.05%)
Feb 23, 2004 8.992 9.138 8.768 8.794 21,810 -0.13(-1.48%)
Feb 20, 2004 8.913 9.105 8.821 8.926 19,538 +0.03(+0.37%)
Feb 19, 2004 8.979 8.979 8.893 8.893 29,989 -0.10(-1.10%)
Feb 18, 2004 9.032 9.105 8.893 8.992 63,311 +0.01(+0.07%)
Feb 17, 2004 9.078 9.131 8.986 8.986 47,407 -0.06(-0.66%)
Feb 13, 2004 9.012 9.138 8.986 9.045 26,051 +0.01(+0.07%)
Feb 12, 2004 9.012 9.085 9.012 9.039 34,078 -0.01(-0.07%)
Feb 11, 2004 9.045 9.052 9.025 9.045 102,842 +0.00(+0.00%)
Feb 10, 2004 8.973 9.072 8.973 9.045 74,822 +0.01(+0.07%)
Feb 09, 2004 8.940 9.111 8.900 9.039 24,082 +0.13(+1.48%)
Feb 06, 2004 8.451 8.959 8.451 8.907 21,356 +0.39(+4.57%)
Feb 05, 2004 8.319 8.517 8.319 8.517 28,474 +0.26(+3.12%)
Feb 04, 2004 8.510 8.530 8.187 8.260 37,411 -0.28(-3.32%)
Feb 03, 2004 8.682 8.755 8.451 8.543 21,507 -0.09(-1.07%)
Feb 02, 2004 8.735 8.748 8.616 8.636 15,449 -0.15(-1.73%)
Jan 30, 2004 9.078 9.091 8.781 8.788 24,839 -0.28(-3.13%)
Jan 29, 2004 9.032 9.111 8.959 9.072 25,899 +0.06(+0.66%)
Jan 28, 2004 8.986 9.091 8.933 9.012 60,584 +0.03(+0.29%)
Jan 27, 2004 9.045 9.045 8.847 8.986 46,498 -0.05(-0.58%)
Jan 26, 2004 9.045 9.045 8.959 9.039 20,447 -0.01(-0.07%)
Jan 23, 2004 8.986 9.058 8.946 9.045 39,228 +0.01(+0.15%)
Jan 22, 2004 8.933 9.045 8.933 9.032 18,326 +0.00(+0.00%)
Jan 21, 2004 8.946 9.045 8.880 9.032 21,961 -0.01(-0.15%)
Jan 20, 2004 9.012 9.052 9.012 9.045 28,323 +0.03(+0.37%)
Jan 16, 2004 9.085 9.164 8.913 9.012 26,354 -0.01(-0.07%)
Jan 15, 2004 9.045 9.045 8.847 9.019 16,660 -0.03(-0.29%)
Jan 14, 2004 8.913 9.138 8.913 9.045 31,655 +0.18(+2.01%)
Jan 13, 2004 8.847 8.867 8.629 8.867 37,411 +0.09(+0.98%)
Jan 12, 2004 8.649 8.893 8.642 8.781 18,478 +0.20(+2.31%)
Jan 09, 2004 8.986 8.992 8.616 8.583 29,080 -0.44(-4.83%)
Jan 08, 2004 9.065 9.144 8.953 9.019 26,960 -0.11(-1.23%)
Jan 07, 2004 9.309 9.342 9.045 9.131 68,309 -0.03(-0.36%)
Jan 06, 2004 9.138 9.342 9.131 9.164 73,307 +0.05(+0.58%)
Jan 05, 2004 8.708 9.210 8.708 9.111 38,622 +0.40(+4.62%)
Jan 02, 2004 8.656 8.966 8.656 8.708 14,540 +0.06(+0.69%)
Dec 31, 2003 8.781 8.781 8.649 8.649 51,194 -0.12(-1.36%)
Dec 30, 2003 8.781 8.781 8.781 8.768 20,598 +0.08(+0.91%)
Dec 29, 2003 8.451 8.847 8.451 8.689 21,507 +0.17(+2.02%)
Dec 26, 2003 8.649 8.695 8.517 8.517 6,209 -0.17(-1.90%)
Dec 24, 2003 8.973 8.973 8.642 8.682 25,748 -0.33(-3.66%)
Dec 23, 2003 8.583 9.131 8.583 9.012 65,582 +0.43(+5.00%)
Dec 22, 2003 8.550 8.583 8.484 8.583 41,046 +0.07(+0.78%)
Dec 19, 2003 8.484 8.550 8.385 8.517 24,385 +0.00(+0.00%)
Dec 18, 2003 8.438 8.484 8.438 8.517 29,383 +0.13(+1.49%)
Dec 17, 2003 8.398 8.444 8.200 8.392 20,901 -0.10(-1.17%)
Dec 16, 2003 8.253 8.510 8.220 8.491 32,412 +0.04(+0.47%)
Dec 15, 2003 8.504 8.576 8.451 8.451 55,132 +0.17(+2.07%)
Dec 12, 2003 7.870 8.220 7.837 8.279 42,863 +0.46(+5.82%)
Dec 11, 2003 7.428 7.956 7.368 7.824 53,768 +0.40(+5.33%)
Dec 10, 2003 7.494 7.599 7.494 7.428 12,571 -0.13(-1.75%)
Dec 09, 2003 7.560 7.771 7.540 7.560 30,595 +0.03(+0.44%)
Dec 08, 2003 7.342 7.441 7.329 7.527 29,232 +0.25(+3.45%)
Dec 05, 2003 7.368 7.461 7.236 7.276 14,691 -0.14(-1.87%)
Dec 04, 2003 7.263 7.414 7.183 7.414 28,171 +0.13(+1.81%)
Dec 03, 2003 7.586 7.586 7.282 7.282 29,383 -0.37(-4.83%)
Dec 02, 2003 7.672 7.738 7.593 7.652 28,171 +0.09(+1.13%)
Dec 01, 2003 7.639 7.817 7.560 7.566 19,538 -0.04(-0.52%)
Nov 28, 2003 7.692 7.751 7.593 7.606 49,982 -0.07(-0.95%)
Nov 26, 2003 7.791 7.791 7.692 7.678 20,598 -0.05(-0.60%)
Nov 25, 2003 7.758 7.850 7.712 7.725 33,018 -0.03(-0.43%)
Nov 24, 2003 7.434 7.791 7.401 7.758 76,791 +0.36(+4.82%)
Nov 21, 2003 7.329 7.375 7.329 7.401 12,571 +0.11(+1.54%)
Nov 20, 2003 7.474 7.527 7.282 7.289 15,600 -0.24(-3.16%)
Nov 19, 2003 7.335 7.500 7.309 7.527 32,412 +0.26(+3.54%)
Nov 18, 2003 7.296 7.355 7.243 7.269 54,071 -0.03(-0.36%)
Nov 17, 2003 7.243 7.329 7.243 7.296 83,909 +0.16(+2.22%)
Nov 14, 2003 7.296 7.322 7.131 7.137 24,688 -0.18(-2.52%)
Nov 13, 2003 7.296 7.322 7.144 7.322 15,449 +0.00(+0.00%)
Nov 12, 2003 7.269 7.329 7.256 7.322 16,357 -0.01(-0.09%)
Nov 11, 2003 7.329 7.329 7.263 7.329 14,843 +0.06(+0.82%)
Nov 10, 2003 7.560 7.560 7.263 7.269 11,965 -0.34(-4.43%)
Nov 07, 2003 7.692 7.731 7.599 7.606 15,146 -0.05(-0.69%)
Nov 06, 2003 7.540 7.659 7.527 7.659 9,996 +0.18(+2.47%)
Nov 05, 2003 7.645 7.560 7.474 7.474 13,025 -0.14(-1.82%)
Nov 04, 2003 7.645 7.645 7.546 7.612 16,206 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.