Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.187 6.581 6.019 6.213 128,584 +0.04(+0.65%)
Jul 29, 2004 6.066 6.180 5.953 6.173 38,575 +0.09(+1.54%)
Jul 28, 2004 6.019 6.106 5.819 6.080 61,152 +0.05(+0.78%)
Jul 27, 2004 5.524 6.086 5.524 6.033 82,981 +0.37(+6.62%)
Jul 26, 2004 6.046 6.133 5.524 5.658 290,659 -0.46(-7.54%)
Jul 23, 2004 6.227 6.327 6.060 6.120 40,070 -0.14(-2.24%)
Jul 22, 2004 6.782 6.782 6.187 6.260 77,898 -0.49(-7.33%)
Jul 21, 2004 6.561 6.755 6.468 6.755 62,049 +0.17(+2.64%)
Jul 20, 2004 6.561 6.615 6.488 6.581 72,964 +0.01(+0.10%)
Jul 19, 2004 6.942 6.942 6.561 6.575 84,626 -0.33(-4.84%)
Jul 16, 2004 6.789 6.929 6.688 6.909 102,867 +0.22(+3.30%)
Jul 15, 2004 6.461 6.755 6.367 6.688 95,241 +0.16(+2.46%)
Jul 14, 2004 6.327 6.554 6.100 6.528 107,203 +0.15(+2.31%)
Jul 13, 2004 6.407 6.407 6.287 6.381 92,700 +0.02(+0.32%)
Jul 12, 2004 6.575 6.575 6.340 6.361 184,802 -0.21(-3.26%)
Jul 09, 2004 6.621 6.668 6.548 6.575 92,700 +0.01(+0.10%)
Jul 08, 2004 6.696 6.802 6.554 6.568 119,613 -0.27(-4.01%)
Jul 07, 2004 6.655 6.842 6.521 6.842 111,987 +0.15(+2.30%)
Jul 06, 2004 6.889 6.889 6.521 6.688 747,283 -0.17(-2.44%)
Jul 02, 2004 7.056 7.123 6.855 6.855 1,680,713 -0.28(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.