Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.96	12.99	12.78	12.92	292,056	-0.04(-0.33%)
May 27, 2004	13.04	13.09	12.72	12.96	368,245	-0.04(-0.33%)
May 26, 2004	12.73	13.15	12.67	13.00	744,224	+0.31(+2.46%)
May 25, 2004	12.21	12.73	12.04	12.69	426,425	+0.57(+4.72%)
May 24, 2004	12.13	12.47	12.01	12.12	422,962	+0.00(+0.00%)
May 21, 2004	11.73	12.13	11.69	12.12	572,800	+0.40(+3.40%)
May 20, 2004	11.56	11.74	11.43	11.72	218,869	+0.16(+1.35%)
May 19, 2004	11.69	11.78	11.48	11.56	282,590	+0.09(+0.75%)
May 18, 2004	11.26	11.52	11.25	11.48	203,054	+0.30(+2.71%)
May 17, 2004	11.43	11.47	11.04	11.17	338,346	-0.42(-3.59%)
May 14, 2004	11.79	11.84	11.50	11.59	314,451	-0.19(-1.62%)
May 13, 2004	11.75	11.89	11.63	11.78	358,894	+0.03(+0.30%)
May 12, 2004	11.84	11.88	11.09	11.75	586,652	-0.11(-0.95%)
May 11, 2004	11.28	11.92	11.27	11.86	523,392	+0.74(+6.62%)
May 10, 2004	11.35	11.47	11.09	11.12	415,805	-0.23(-1.98%)
May 07, 2004	11.61	11.90	11.35	11.35	369,630	-0.35(-2.96%)
May 06, 2004	11.65	11.79	11.22	11.69	361,665	+0.06(+0.52%)
May 05, 2004	11.98	12.04	11.53	11.63	533,897	-0.30(-2.54%)
May 04, 2004	11.74	12.04	11.69	11.94	386,253	+0.29(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.