Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.04 11.17 10.91 11.13 840,499 +0.18(+1.66%)
Mar 30, 2004 10.85 11.09 10.73 10.95 343,195 +0.01(+0.08%)
Mar 29, 2004 10.66 10.97 10.66 10.94 494,187 +0.36(+3.44%)
Mar 26, 2004 10.83 10.83 10.54 10.58 394,334 -0.25(-2.32%)
Mar 25, 2004 10.96 10.98 10.83 10.83 376,556 -0.13(-1.19%)
Mar 24, 2004 11.20 11.27 10.93 10.96 166,460 -0.16(-1.40%)
Mar 23, 2004 11.13 11.35 11.00 11.11 213,097 +0.07(+0.63%)
Mar 22, 2004 11.19 11.22 10.84 11.04 279,820 -0.15(-1.32%)
Mar 19, 2004 11.61 11.61 11.17 11.19 194,627 -0.41(-3.51%)
Mar 18, 2004 11.82 11.82 11.18 11.60 139,563 -0.23(-1.90%)
Mar 17, 2004 11.65 11.91 11.57 11.82 155,263 +0.26(+2.25%)
Mar 16, 2004 11.47 11.68 11.30 11.56 244,034 +0.14(+1.21%)
Mar 15, 2004 11.89 11.89 11.17 11.43 382,559 -0.45(-3.79%)
Mar 12, 2004 11.59 11.89 10.75 11.88 762,579 +0.37(+3.24%)
Mar 11, 2004 11.69 12.47 11.50 11.50 929,963 -0.20(-1.70%)
Mar 10, 2004 12.19 12.31 11.70 11.70 300,021 -0.44(-3.64%)
Mar 09, 2004 12.41 12.53 12.08 12.15 236,184 -0.27(-2.16%)
Mar 08, 2004 12.78 12.95 12.35 12.41 150,645 -0.41(-3.18%)
Mar 05, 2004 12.75 12.99 12.65 12.82 97,775 -0.02(-0.13%)
Mar 04, 2004 12.53 12.85 12.40 12.84 143,719 +0.40(+3.20%)
Mar 03, 2004 12.41 12.57 12.21 12.44 316,298 -0.15(-1.17%)
Mar 02, 2004 12.79 12.86 12.53 12.59 253,962 -0.17(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.