Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.270	7.288	7.239	7.268	681,128	+0.22(+3.06%)
May 27, 2004	7.039	7.067	7.012	7.052	355,844	+0.07(+0.95%)
May 26, 2004	6.977	7.014	6.956	6.986	581,515	-0.01(-0.11%)
May 25, 2004	6.965	7.005	6.952	6.994	525,685	+0.05(+0.68%)
May 24, 2004	6.965	6.975	6.920	6.946	192,761	+0.03(+0.46%)
May 21, 2004	6.978	6.978	6.907	6.914	277,975	+0.01(+0.19%)
May 20, 2004	6.912	6.924	6.886	6.901	310,886	-0.07(-1.00%)
May 19, 2004	6.978	7.003	6.965	6.971	499,239	-0.14(-2.02%)
May 18, 2004	7.065	7.115	7.065	7.115	490,130	+0.11(+1.57%)
May 17, 2004	7.005	7.045	6.986	7.005	412,262	+0.01(+0.13%)
May 14, 2004	6.986	7.011	6.965	6.995	664,085	+0.00(+0.00%)
May 13, 2004	6.978	6.995	6.948	6.995	555,363	-0.05(-0.70%)
May 12, 2004	7.046	7.050	6.973	7.045	434,594	-0.05(-0.64%)
May 11, 2004	7.081	7.090	7.041	7.090	492,187	+0.01(+0.11%)
May 10, 2004	7.147	7.156	7.069	7.082	471,030	-0.11(-1.47%)
May 07, 2004	7.241	7.302	7.179	7.188	2,496,493	-0.11(-1.50%)
May 06, 2004	7.357	7.366	7.260	7.298	3,881,376	-0.20(-2.72%)
May 05, 2004	7.485	7.519	7.459	7.502	406,385	+0.03(+0.46%)
May 04, 2004	7.443	7.496	7.428	7.468	405,797	+0.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.