Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.8030	0.8052	0.7901	0.8005	3,219,068	-0.01(-0.76%)
May 27, 2004	0.7819	0.8067	0.7765	0.8067	7,613,096	+0.04(+5.74%)
May 26, 2004	0.7627	0.7698	0.7534	0.7629	8,584,182	-0.01(-0.87%)
May 25, 2004	0.7489	0.7703	0.7476	0.7696	2,945,447	+0.02(+2.69%)
May 24, 2004	0.7390	0.7506	0.7312	0.7495	7,607,731	+0.02(+2.58%)
May 21, 2004	0.7101	0.7306	0.7008	0.7306	9,319,203	+0.02(+3.43%)
May 20, 2004	0.7269	0.7308	0.7064	0.7064	12,554,367	-0.03(-3.68%)
May 19, 2004	0.7277	0.7614	0.7275	0.7334	10,188,351	+0.02(+3.39%)
May 18, 2004	0.7195	0.7204	0.7038	0.7094	7,977,924	+0.02(+3.28%)
May 17, 2004	0.6917	0.6921	0.6844	0.6868	5,880,165	-0.03(-4.04%)
May 14, 2004	0.7437	0.7448	0.7157	0.7157	10,875,086	-0.01(-0.90%)
May 13, 2004	0.6850	0.7320	0.6850	0.7223	17,200,556	+0.02(+3.47%)
May 12, 2004	0.6990	0.7027	0.6775	0.6980	14,882,826	-0.00(-0.08%)
May 11, 2004	0.6794	0.6990	0.6794	0.6986	11,937,379	+0.04(+6.66%)
May 10, 2004	0.6896	0.7046	0.6524	0.6550	16,755,251	-0.06(-8.58%)
May 07, 2004	0.7316	0.7334	0.7057	0.7165	6,089,404	-0.03(-3.85%)
May 06, 2004	0.7636	0.7636	0.7407	0.7452	2,677,191	-0.04(-5.10%)
May 05, 2004	0.7815	0.7905	0.7772	0.7853	2,038,743	+0.00(+0.55%)
May 04, 2004	0.7707	0.7866	0.7642	0.7810	4,780,316	+0.03(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.