Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 16.87 16.88 16.62 16.73 1,109,300 -0.01(-0.06%)
Apr 29, 2004 17.11 17.29 16.67 16.74 1,244,600 -0.41(-2.39%)
Apr 28, 2004 16.85 17.24 16.82 17.15 1,855,600 +0.38(+2.27%)
Apr 27, 2004 16.82 16.91 16.65 16.77 948,100 -0.08(-0.47%)
Apr 26, 2004 16.89 17.00 16.70 16.85 2,184,100 -0.06(-0.35%)
Apr 23, 2004 17.00 17.05 16.86 16.91 772,800 -0.17(-1.00%)
Apr 22, 2004 16.46 17.23 16.46 17.08 926,600 +0.28(+1.67%)
Apr 21, 2004 17.00 17.00 16.75 16.80 1,620,800 -0.19(-1.12%)
Apr 20, 2004 17.16 17.16 16.90 16.99 819,700 -0.12(-0.70%)
Apr 19, 2004 17.00 17.12 16.92 17.11 1,503,300 +0.12(+0.71%)
Apr 16, 2004 17.19 17.23 16.96 16.99 1,601,100 -0.17(-0.99%)
Apr 15, 2004 17.25 17.32 17.12 17.16 1,329,700 +0.10(+0.59%)
Apr 14, 2004 16.79 17.07 16.65 17.06 1,889,700 +0.06(+0.35%)
Apr 13, 2004 17.41 17.41 16.73 17.00 2,221,300 -0.41(-2.35%)
Apr 12, 2004 17.83 17.83 17.33 17.41 1,870,000 -0.39(-2.19%)
Apr 08, 2004 17.81 17.87 17.73 17.80 770,100 +0.02(+0.11%)
Apr 07, 2004 17.80 17.84 17.71 17.78 1,326,700 -0.01(-0.06%)
Apr 06, 2004 17.79 17.83 17.66 17.79 1,696,700 -0.06(-0.34%)
Apr 05, 2004 17.89 17.91 17.75 17.85 1,181,500 -0.08(-0.45%)
Apr 02, 2004 18.04 18.04 17.80 17.93 967,900 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.