Indicators

Radware Ltd (NQ: RDWR )

19.16 +1.94 (+11.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.265	8.540	8.150	8.520	300,600	+0.14(+1.73%)
May 27, 2004	8.250	8.385	8.210	8.375	242,000	+0.18(+2.20%)
May 26, 2004	8.305	8.305	8.170	8.195	432,600	-0.08(-0.97%)
May 25, 2004	8.265	8.355	8.160	8.275	868,400	+0.03(+0.30%)
May 24, 2004	8.205	8.440	8.130	8.250	702,200	+0.22(+2.74%)
May 21, 2004	7.925	8.030	7.850	8.030	293,800	+0.18(+2.29%)
May 20, 2004	8.090	8.200	7.780	7.850	728,400	-0.15(-1.81%)
May 19, 2004	7.955	8.160	7.830	7.995	695,200	+0.24(+3.09%)
May 18, 2004	7.620	7.815	7.460	7.755	512,000	+0.29(+3.82%)
May 17, 2004	7.650	7.715	7.335	7.470	1,047,000	-0.31(-3.92%)
May 14, 2004	8.130	8.145	7.645	7.775	1,072,000	-0.38(-4.60%)
May 13, 2004	8.140	8.235	8.000	8.150	1,619,000	-0.25(-2.98%)
May 12, 2004	8.405	8.750	8.110	8.400	890,200	-0.17(-1.98%)
May 11, 2004	8.375	8.600	8.150	8.570	739,200	+0.64(+8.07%)
May 10, 2004	8.300	8.410	7.790	7.930	1,340,600	-0.48(-5.71%)
May 07, 2004	8.550	8.620	8.275	8.410	964,000	-0.09(-1.06%)
May 06, 2004	8.400	8.600	8.175	8.500	2,158,400	-0.06(-0.76%)
May 05, 2004	8.195	8.580	8.025	8.565	2,922,000	+0.61(+7.74%)
May 04, 2004	7.650	8.000	7.350	7.950	3,762,000	+0.45(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.