Indicators

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.271	7.290	7.241	7.269	680,972	+0.22(+3.06%)
May 27, 2004	7.040	7.069	7.014	7.054	355,762	+0.07(+0.95%)
May 26, 2004	6.978	7.016	6.957	6.988	581,382	-0.01(-0.11%)
May 25, 2004	6.967	7.006	6.954	6.995	525,565	+0.05(+0.68%)
May 24, 2004	6.967	6.976	6.921	6.948	192,717	+0.03(+0.46%)
May 21, 2004	6.980	6.980	6.908	6.916	277,912	+0.01(+0.19%)
May 20, 2004	6.914	6.925	6.887	6.902	310,815	-0.07(-1.00%)
May 19, 2004	6.980	7.005	6.967	6.972	499,125	-0.14(-2.02%)
May 18, 2004	7.067	7.116	7.067	7.116	490,018	+0.11(+1.57%)
May 17, 2004	7.006	7.046	6.988	7.006	412,167	+0.01(+0.13%)
May 14, 2004	6.988	7.012	6.967	6.997	663,933	+0.00(+0.00%)
May 13, 2004	6.980	6.997	6.950	6.997	555,236	-0.05(-0.70%)
May 12, 2004	7.048	7.052	6.974	7.046	434,494	-0.05(-0.64%)
May 11, 2004	7.082	7.092	7.042	7.092	492,074	+0.01(+0.11%)
May 10, 2004	7.148	7.158	7.071	7.084	470,923	-0.11(-1.47%)
May 07, 2004	7.243	7.303	7.180	7.190	2,495,921	-0.11(-1.50%)
May 06, 2004	7.358	7.368	7.262	7.300	3,880,488	-0.20(-2.72%)
May 05, 2004	7.487	7.521	7.460	7.504	406,292	+0.03(+0.46%)
May 04, 2004	7.445	7.498	7.430	7.470	405,704	+0.13(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.