Indicators

Xcel Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.88	16.99	16.79	16.99	1,201,700	+0.14(+0.83%)
May 27, 2004	16.77	16.93	16.71	16.85	1,107,200	+0.16(+0.96%)
May 26, 2004	16.50	16.75	16.48	16.69	812,800	+0.10(+0.60%)
May 25, 2004	16.21	16.59	16.17	16.59	915,900	+0.38(+2.34%)
May 24, 2004	16.08	16.23	16.07	16.21	751,500	+0.16(+1.00%)
May 21, 2004	16.05	16.16	15.95	16.05	1,255,800	+0.12(+0.75%)
May 20, 2004	15.73	16.04	15.70	15.93	1,417,100	+0.19(+1.21%)
May 19, 2004	15.86	16.10	15.71	15.74	1,034,600	-0.12(-0.76%)
May 18, 2004	15.67	15.86	15.65	15.86	1,207,100	+0.19(+1.21%)
May 17, 2004	15.78	15.79	15.59	15.67	1,093,200	-0.13(-0.82%)
May 14, 2004	15.71	15.89	15.60	15.80	1,143,200	+0.11(+0.70%)
May 13, 2004	15.80	15.82	15.66	15.69	1,436,700	-0.11(-0.70%)
May 12, 2004	15.60	15.82	15.48	15.80	2,178,300	+0.13(+0.83%)
May 11, 2004	15.77	15.90	15.52	15.67	1,540,900	-0.18(-1.14%)
May 10, 2004	16.04	16.10	15.65	15.85	1,667,700	-0.27(-1.67%)
May 07, 2004	16.60	16.64	15.97	16.12	1,563,900	-0.59(-3.53%)
May 06, 2004	16.67	16.72	16.46	16.71	974,500	+0.01(+0.06%)
May 05, 2004	16.77	16.90	16.67	16.70	1,590,700	-0.11(-0.65%)
May 04, 2004	16.92	16.95	16.80	16.81	1,144,200	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.