Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 60.78 61.10 60.34 60.91 4,536,360 +0.14(+0.23%)
Jun 29, 2004 60.02 60.90 59.90 60.77 3,809,165 +0.75(+1.25%)
Jun 28, 2004 60.26 60.61 59.75 60.02 2,756,720 +0.02(+0.03%)
Jun 25, 2004 59.96 60.46 59.60 60.00 4,343,220 +0.05(+0.09%)
Jun 24, 2004 60.33 60.44 59.87 59.94 2,771,941 -0.66(-1.08%)
Jun 23, 2004 60.24 60.70 59.92 60.60 4,417,550 +0.03(+0.06%)
Jun 22, 2004 59.41 60.57 59.07 60.57 5,611,119 +1.50(+2.54%)
Jun 21, 2004 58.81 59.48 58.81 59.06 3,589,721 +0.13(+0.22%)
Jun 18, 2004 58.15 59.27 58.15 58.93 5,471,177 +0.78(+1.35%)
Jun 17, 2004 57.52 58.36 57.52 58.15 2,213,504 +0.46(+0.80%)
Jun 16, 2004 57.89 58.02 57.55 57.69 3,504,603 -0.20(-0.35%)
Jun 15, 2004 58.16 58.21 57.54 57.89 2,847,897 +0.27(+0.47%)
Jun 14, 2004 57.93 58.16 57.44 57.62 2,919,271 -0.72(-1.24%)
Jun 10, 2004 57.82 58.38 57.82 58.35 2,446,395 +0.55(+0.95%)
Jun 09, 2004 58.20 58.41 57.80 57.80 2,609,685 -0.49(-0.84%)
Jun 08, 2004 57.38 58.33 57.38 58.28 2,882,032 +0.64(+1.12%)
Jun 07, 2004 57.43 57.86 57.28 57.64 3,610,262 +0.22(+0.38%)
Jun 04, 2004 57.72 57.96 57.35 57.43 2,568,308 +0.06(+0.11%)
Jun 03, 2004 57.83 58.12 57.36 57.36 2,410,043 -0.57(-0.98%)
Jun 02, 2004 57.82 58.10 57.38 57.93 2,708,250 +0.53(+0.92%)
Jun 01, 2004 56.93 57.73 56.85 57.41 3,495,146 +0.18(+0.32%)
May 28, 2004 57.52 57.69 57.02 57.22 2,439,154 -0.26(-0.46%)
May 27, 2004 57.22 58.04 57.12 57.49 4,053,288 +0.64(+1.13%)
May 26, 2004 56.65 57.05 56.52 56.84 2,714,752 +0.24(+0.43%)
May 25, 2004 55.86 56.78 55.27 56.60 4,584,978 +0.74(+1.32%)
May 24, 2004 56.12 56.81 55.79 55.86 3,320,034 -0.25(-0.45%)
May 21, 2004 55.79 56.57 55.77 56.11 2,918,237 +0.49(+0.88%)
May 20, 2004 55.79 56.00 55.51 55.63 3,605,237 -0.07(-0.13%)
May 19, 2004 56.17 57.13 55.63 55.70 3,809,608 -0.55(-0.97%)
May 18, 2004 56.38 56.57 55.96 56.25 4,371,445 -0.07(-0.12%)
May 17, 2004 56.00 56.77 56.00 56.32 4,099,984 -0.40(-0.70%)
May 14, 2004 56.85 57.24 56.41 56.72 4,042,796 -0.47(-0.83%)
May 13, 2004 57.52 57.86 57.01 57.19 3,708,679 -0.57(-0.98%)
May 12, 2004 56.57 57.79 56.51 57.76 4,159,389 +0.81(+1.43%)
May 11, 2004 57.16 57.65 56.56 56.95 4,057,130 +0.41(+0.73%)
May 10, 2004 56.61 56.81 56.09 56.53 4,565,324 -0.60(-1.05%)
May 07, 2004 57.15 57.97 56.92 57.13 3,315,010 -0.23(-0.40%)
May 06, 2004 57.60 57.89 56.86 57.36 4,166,482 -0.66(-1.14%)
May 05, 2004 58.54 58.77 58.00 58.03 3,610,262 -0.51(-0.87%)
May 04, 2004 58.49 59.04 58.21 58.54 4,245,098 -0.36(-0.61%)
May 03, 2004 58.54 59.31 58.38 58.89 3,393,330 +0.37(+0.64%)
Apr 30, 2004 58.23 59.10 58.21 58.52 4,419,767 +0.24(+0.42%)
Apr 29, 2004 58.68 59.21 58.16 58.28 4,679,110 -0.41(-0.69%)
Apr 28, 2004 59.48 59.58 58.61 58.68 3,987,233 -1.12(-1.88%)
Apr 27, 2004 59.06 59.94 59.06 59.81 4,745,017 +0.43(+0.72%)
Apr 26, 2004 59.22 59.73 59.21 59.38 4,298,740 -0.10(-0.17%)
Apr 23, 2004 58.40 60.02 58.20 59.48 7,473,217 +0.64(+1.09%)
Apr 22, 2004 56.69 59.00 56.69 58.84 7,077,774 +2.03(+3.57%)
Apr 21, 2004 56.30 57.10 56.10 56.81 3,230,187 +0.51(+0.90%)
Apr 20, 2004 56.84 57.46 56.29 56.30 4,026,540 -0.38(-0.67%)
Apr 19, 2004 56.81 57.60 56.00 56.68 7,792,408 +0.02(+0.04%)
Apr 16, 2004 56.37 56.73 55.88 56.66 3,301,858 +0.60(+1.06%)
Apr 15, 2004 55.94 56.25 55.56 56.07 3,070,296 +0.13(+0.23%)
Apr 14, 2004 55.25 56.15 55.22 55.94 2,750,661 +0.18(+0.33%)
Apr 13, 2004 56.52 56.61 55.70 55.75 3,543,320 -0.83(-1.47%)
Apr 12, 2004 55.92 56.59 55.90 56.59 2,235,670 +0.81(+1.44%)
Apr 08, 2004 56.13 56.33 55.55 55.78 3,459,089 -0.22(-0.39%)
Apr 07, 2004 55.91 56.16 55.68 56.00 4,363,169 -0.05(-0.10%)
Apr 06, 2004 55.73 56.09 55.56 56.05 2,442,701 +0.05(+0.10%)
Apr 05, 2004 55.42 56.01 55.37 56.00 3,306,143 +0.66(+1.19%)
Apr 02, 2004 55.49 55.59 54.95 55.34 4,269,037 +0.49(+0.90%)
Apr 01, 2004 55.40 55.49 54.75 54.85 4,235,197 -0.55(-1.00%)
Mar 31, 2004 55.44 55.48 54.81 55.40 4,413,117 +0.13(+0.23%)
Mar 30, 2004 54.52 55.34 54.40 55.27 4,434,249 +0.60(+1.09%)
Mar 29, 2004 54.14 54.74 54.13 54.68 3,918,222 +0.55(+1.03%)
Mar 26, 2004 54.54 54.71 53.80 54.12 3,865,319 -0.70(-1.28%)
Mar 25, 2004 54.14 54.83 53.60 54.83 4,743,982 +1.08(+2.00%)
Mar 24, 2004 53.87 54.24 53.54 53.75 3,870,787 -0.12(-0.21%)
Mar 23, 2004 54.14 54.48 53.80 53.87 4,743,244 -0.07(-0.14%)
Mar 22, 2004 53.53 54.13 53.47 53.94 5,701,261 -0.03(-0.06%)
Mar 19, 2004 54.06 54.54 53.93 53.97 5,286,312 -0.08(-0.15%)
Mar 18, 2004 53.61 54.31 53.26 54.06 5,251,585 +0.22(+0.40%)
Mar 17, 2004 53.76 53.99 53.34 53.84 5,488,910 +0.51(+0.95%)
Mar 16, 2004 52.32 53.69 52.32 53.33 11,057,767 +2.67(+5.26%)
Mar 15, 2004 51.50 51.50 50.31 50.67 5,133,071 -0.91(-1.77%)
Mar 12, 2004 50.99 51.63 50.75 51.58 4,912,740 +0.59(+1.15%)
Mar 11, 2004 50.94 52.04 50.84 50.99 6,498,353 -0.44(-0.86%)
Mar 10, 2004 52.63 52.86 51.29 51.43 6,185,073 -1.25(-2.38%)
Mar 09, 2004 52.56 52.88 52.28 52.68 3,848,325 +0.12(+0.23%)
Mar 08, 2004 53.20 53.30 52.49 52.56 3,512,583 -0.67(-1.26%)
Mar 05, 2004 53.32 53.80 53.05 53.23 4,215,839 -0.16(-0.29%)
Mar 04, 2004 53.47 53.70 53.05 53.39 2,883,510 -0.04(-0.08%)
Mar 03, 2004 53.00 53.74 52.99 53.43 4,193,673 +0.43(+0.82%)
Mar 02, 2004 53.43 53.65 52.99 52.99 3,275,849 -0.32(-0.60%)
Mar 01, 2004 53.10 53.53 52.84 53.31 3,494,555 +0.51(+0.97%)
Feb 27, 2004 52.95 53.35 52.51 52.80 4,354,303 -0.11(-0.20%)
Feb 26, 2004 53.00 53.49 52.78 52.91 5,204,298 -0.26(-0.50%)
Feb 25, 2004 53.49 53.93 52.91 53.17 4,577,294 -0.62(-1.14%)
Feb 24, 2004 54.31 54.62 53.55 53.78 3,579,525 -0.65(-1.19%)
Feb 23, 2004 53.97 54.56 53.87 54.43 3,339,392 +0.50(+0.93%)
Feb 20, 2004 53.72 54.31 53.56 53.93 3,542,877 +0.41(+0.76%)
Feb 19, 2004 54.12 54.31 53.41 53.53 3,566,521 -0.38(-0.70%)
Feb 18, 2004 54.27 54.35 53.60 53.91 3,377,075 -0.45(-0.82%)
Feb 17, 2004 54.41 54.62 53.97 54.35 3,982,799 +0.43(+0.80%)
Feb 13, 2004 54.85 54.87 53.92 53.92 4,195,742 -0.88(-1.61%)
Feb 12, 2004 55.08 55.09 54.73 54.80 3,042,219 -0.28(-0.52%)
Feb 11, 2004 54.64 55.12 54.64 55.08 4,199,731 +0.10(+0.18%)
Feb 10, 2004 53.83 55.08 53.53 54.98 4,947,319 +1.26(+2.34%)
Feb 09, 2004 54.00 54.30 53.62 53.72 3,068,966 -0.28(-0.53%)
Feb 06, 2004 53.46 54.20 53.46 54.01 4,017,526 +0.55(+1.03%)
Feb 05, 2004 53.53 53.78 53.25 53.46 3,850,099 -0.30(-0.57%)
Feb 04, 2004 53.39 54.02 53.09 53.76 5,110,314 +0.37(+0.70%)
Feb 03, 2004 53.53 53.65 52.51 53.39 5,545,951 +0.61(+1.15%)
Feb 02, 2004 53.39 53.87 52.49 52.78 5,850,661 -0.74(-1.38%)
Jan 30, 2004 53.60 53.70 53.06 53.52 5,009,089 -0.29(-0.54%)
Jan 29, 2004 54.15 54.31 53.57 53.81 6,931,774 -0.32(-0.60%)
Jan 28, 2004 55.66 55.92 53.84 54.14 6,329,743 -1.42(-2.56%)
Jan 27, 2004 55.94 56.24 55.49 55.56 4,251,896 -0.25(-0.45%)
Jan 26, 2004 55.46 55.93 55.42 55.81 4,323,418 +0.35(+0.62%)
Jan 23, 2004 55.93 55.95 55.32 55.46 3,891,771 -0.10(-0.18%)
Jan 22, 2004 55.48 56.00 55.32 55.56 5,623,384 +0.24(+0.44%)
Jan 21, 2004 54.78 55.92 54.20 55.32 11,396,612 +0.91(+1.67%)
Jan 20, 2004 58.33 58.33 54.20 54.41 14,389,179 -3.43(-5.93%)
Jan 16, 2004 57.49 58.11 57.39 57.85 5,372,908 +0.80(+1.40%)
Jan 15, 2004 56.64 57.20 56.23 57.05 3,841,528 +0.41(+0.72%)
Jan 14, 2004 56.25 56.82 56.23 56.64 3,085,960 +0.55(+0.99%)
Jan 13, 2004 56.20 56.47 55.84 56.09 3,191,471 -0.20(-0.35%)
Jan 12, 2004 55.86 56.38 55.65 56.28 4,198,697 +0.52(+0.93%)
Jan 09, 2004 55.73 56.30 55.50 55.76 4,892,200 -0.19(-0.34%)
Jan 08, 2004 56.33 56.34 55.75 55.95 5,156,271 -0.38(-0.67%)
Jan 07, 2004 56.92 57.01 55.96 56.33 6,344,816 -0.99(-1.72%)
Jan 06, 2004 57.18 57.49 57.11 57.32 4,408,240 -0.18(-0.31%)
Jan 05, 2004 56.56 57.52 56.38 57.49 4,411,344 +1.08(+1.91%)
Jan 02, 2004 57.52 57.65 56.24 56.42 3,829,854 -1.12(-1.95%)
Dec 31, 2003 57.17 57.57 57.11 57.54 2,403,245 +0.51(+0.89%)
Dec 30, 2003 57.11 57.26 56.86 57.03 2,157,054 -0.15(-0.26%)
Dec 29, 2003 56.92 57.25 56.55 57.18 3,467,217 +0.20(+0.34%)
Dec 26, 2003 57.07 57.27 56.90 56.99 1,291,838 -0.02(-0.04%)
Dec 24, 2003 57.26 57.31 56.99 57.01 1,134,016 -0.25(-0.44%)
Dec 23, 2003 57.62 57.63 56.90 57.26 3,616,468 -0.43(-0.75%)
Dec 22, 2003 57.10 57.79 57.08 57.69 4,226,626 +0.80(+1.40%)
Dec 19, 2003 56.54 57.34 56.54 56.89 6,726,220 +0.43(+0.77%)
Dec 18, 2003 56.51 56.51 56.10 56.46 4,303,469 -0.02(-0.04%)
Dec 17, 2003 56.16 56.51 55.84 56.48 2,988,429 +0.32(+0.58%)
Dec 16, 2003 55.49 56.25 55.49 56.15 3,642,033 +0.66(+1.20%)
Dec 15, 2003 55.86 56.46 55.32 55.49 5,260,895 +0.36(+0.65%)
Dec 12, 2003 55.19 55.56 54.68 55.13 3,308,064 +0.16(+0.28%)
Dec 11, 2003 54.94 55.29 54.68 54.98 3,953,688 +0.20(+0.37%)
Dec 10, 2003 55.56 55.56 54.59 54.77 3,271,564 -0.73(-1.32%)
Dec 09, 2003 55.56 56.03 55.33 55.50 4,184,363 +0.05(+0.09%)
Dec 08, 2003 54.68 55.48 54.64 55.46 3,541,103 +0.82(+1.50%)
Dec 05, 2003 54.73 55.11 54.59 54.64 3,000,695 -0.38(-0.69%)
Dec 04, 2003 54.62 55.06 54.58 55.02 3,131,031 +0.21(+0.38%)
Dec 03, 2003 54.71 55.25 54.65 54.81 4,287,509 +0.03(+0.05%)
Dec 02, 2003 55.07 55.15 54.66 54.78 3,929,010 -0.45(-0.82%)
Dec 01, 2003 53.80 55.25 53.73 55.23 5,012,635 +1.75(+3.26%)
Nov 28, 2003 53.22 53.62 53.16 53.49 1,049,637 -0.16(-0.30%)
Nov 26, 2003 53.76 53.80 53.22 53.65 2,303,054 +0.07(+0.14%)
Nov 25, 2003 53.80 53.80 53.19 53.58 3,161,029 -0.26(-0.49%)
Nov 24, 2003 52.75 53.90 52.66 53.84 4,155,990 +1.39(+2.64%)
Nov 21, 2003 52.09 52.60 51.94 52.45 3,029,658 +0.48(+0.92%)
Nov 20, 2003 51.50 52.42 51.43 51.97 4,205,642 -0.03(-0.07%)
Nov 19, 2003 52.07 52.10 51.67 52.01 4,710,290 -0.24(-0.47%)
Nov 18, 2003 52.91 53.27 52.15 52.25 4,258,102 -0.66(-1.25%)
Nov 17, 2003 53.14 53.14 52.34 52.91 3,687,695 -0.23(-0.43%)
Nov 14, 2003 54.06 54.25 52.93 53.14 3,635,826 -0.76(-1.41%)
Nov 13, 2003 53.31 53.96 53.05 53.90 2,851,000 +0.51(+0.95%)
Nov 12, 2003 53.12 53.45 52.82 53.39 3,008,379 +0.27(+0.51%)
Nov 11, 2003 53.36 53.44 52.93 53.12 3,321,955 -0.23(-0.43%)
Nov 10, 2003 53.49 53.63 53.22 53.35 2,571,855 -0.14(-0.25%)
Nov 07, 2003 53.90 54.06 53.37 53.49 3,114,924 -0.38(-0.70%)
Nov 06, 2003 53.14 53.96 53.14 53.87 3,498,692 +0.29(+0.54%)
Nov 05, 2003 53.80 54.14 53.20 53.58 4,030,087 -0.22(-0.42%)
Nov 04, 2003 53.22 53.99 53.12 53.80 4,289,874 +0.48(+0.90%)
Nov 03, 2003 53.43 53.68 53.10 53.32 4,149,340 -0.05(-0.10%)
Oct 31, 2003 52.82 53.66 52.80 53.37 4,529,267 +0.55(+1.04%)
Oct 30, 2003 52.49 53.10 52.49 52.82 3,807,392 +0.33(+0.63%)
Oct 29, 2003 52.28 52.68 51.90 52.49 3,563,270 +0.22(+0.41%)
Oct 28, 2003 51.59 52.34 51.36 52.28 4,965,052 +1.02(+1.99%)
Oct 27, 2003 51.21 51.52 51.11 51.25 3,321,807 +0.04(+0.08%)
Oct 24, 2003 51.38 51.52 50.85 51.21 3,196,052 -0.17(-0.33%)
Oct 23, 2003 51.31 51.52 50.94 51.38 3,450,961 +0.07(+0.15%)
Oct 22, 2003 51.08 51.55 50.83 51.31 5,503,244 +0.22(+0.42%)
Oct 21, 2003 51.41 51.46 50.94 51.09 4,778,562 +0.01(+0.03%)
Oct 20, 2003 51.23 51.23 49.71 51.08 8,354,983 +0.97(+1.93%)
Oct 17, 2003 49.87 50.16 49.60 50.11 4,543,306 +0.31(+0.63%)
Oct 16, 2003 49.94 50.28 49.58 49.80 4,653,397 -0.07(-0.15%)
Oct 15, 2003 50.58 50.59 49.75 49.87 4,095,551 -0.66(-1.30%)
Oct 14, 2003 50.30 50.53 49.89 50.53 3,121,278 +0.10(+0.20%)
Oct 13, 2003 50.45 50.65 50.17 50.43 2,868,437 +0.32(+0.65%)
Oct 10, 2003 50.08 50.52 50.01 50.10 4,204,165 -0.07(-0.13%)
Oct 09, 2003 49.67 50.27 49.58 50.17 5,544,030 +0.97(+1.98%)
Oct 08, 2003 49.61 49.61 49.03 49.20 3,015,029 -0.41(-0.82%)
Oct 07, 2003 49.29 49.62 49.06 49.60 3,274,667 +0.24(+0.49%)
Oct 06, 2003 49.42 49.74 49.08 49.36 4,112,249 -0.06(-0.12%)
Oct 03, 2003 49.50 50.11 49.35 49.42 8,246,074 +1.18(+2.46%)
Oct 02, 2003 48.05 48.38 47.74 48.24 4,247,167 +0.26(+0.54%)
Oct 01, 2003 47.33 48.01 47.23 47.98 6,574,309 +1.24(+2.65%)
Sep 30, 2003 47.30 47.55 46.65 46.74 7,686,011 -0.81(-1.71%)
Sep 29, 2003 48.45 48.46 47.37 47.55 12,920,899 -0.98(-2.03%)
Sep 26, 2003 48.44 48.84 48.33 48.54 4,681,474 +0.62(+1.30%)
Sep 25, 2003 47.76 48.11 47.71 47.91 2,670,716 +0.16(+0.33%)
Sep 24, 2003 48.27 48.29 47.69 47.76 2,356,549 -0.54(-1.12%)
Sep 23, 2003 48.05 48.38 48.02 48.30 2,140,947 +0.21(+0.44%)
Sep 22, 2003 47.73 48.25 47.73 48.09 2,937,004 +0.05(+0.10%)
Sep 19, 2003 48.00 48.37 47.56 48.04 3,717,545 +0.04(+0.09%)
Sep 18, 2003 47.54 48.10 47.46 48.00 2,214,538 +0.53(+1.13%)
Sep 17, 2003 47.64 47.89 47.44 47.46 2,596,681 -0.18(-0.38%)
Sep 16, 2003 46.92 47.64 46.91 47.64 2,400,585 +0.80(+1.71%)
Sep 15, 2003 46.88 47.07 46.51 46.84 2,644,708 +0.07(+0.14%)
Sep 12, 2003 46.81 47.11 46.61 46.77 3,225,902 -0.22(-0.48%)
Sep 11, 2003 46.24 47.24 46.24 46.99 3,128,223 +0.77(+1.68%)
Sep 10, 2003 46.49 46.66 46.12 46.22 2,895,627 -0.27(-0.59%)
Sep 09, 2003 46.56 47.14 46.45 46.49 3,170,043 -0.19(-0.41%)
Sep 08, 2003 47.10 47.10 46.41 46.69 3,789,216 -0.24(-0.50%)
Sep 05, 2003 47.18 47.27 46.57 46.92 3,891,623 -0.45(-0.94%)
Sep 04, 2003 48.26 48.30 47.29 47.37 4,169,585 -0.88(-1.83%)
Sep 03, 2003 47.42 48.32 47.34 48.25 4,417,255 +0.83(+1.76%)
Sep 02, 2003 47.71 47.91 47.35 47.42 4,829,543 -0.78(-1.63%)
Aug 29, 2003 48.13 48.30 47.91 48.21 1,662,898 +0.07(+0.15%)
Aug 28, 2003 48.28 48.38 47.84 48.13 2,045,780 -0.24(-0.49%)
Aug 27, 2003 48.68 48.76 48.36 48.37 1,849,241 -0.40(-0.83%)
Aug 26, 2003 48.51 48.86 48.25 48.77 1,743,878 +0.26(+0.54%)
Aug 25, 2003 48.61 48.70 48.34 48.51 1,689,498 -0.05(-0.10%)
Aug 22, 2003 49.30 49.30 48.56 48.56 2,982,666 -0.40(-0.81%)
Aug 21, 2003 48.74 49.20 48.72 48.96 2,384,182 +0.29(+0.60%)
Aug 20, 2003 48.88 48.88 48.42 48.66 2,175,230 -0.21(-0.44%)
Aug 19, 2003 48.84 48.94 48.46 48.88 2,409,747 +0.04(+0.08%)
Aug 18, 2003 48.22 49.01 48.22 48.84 2,680,173 +0.57(+1.18%)
Aug 15, 2003 48.33 48.33 47.84 48.27 1,849,832 +0.18(+0.37%)
Aug 14, 2003 48.49 48.49 47.57 48.09 4,818,608 -0.80(-1.63%)
Aug 13, 2003 48.72 49.01 48.72 48.89 3,969,943 +0.18(+0.37%)
Aug 12, 2003 48.05 48.74 47.90 48.71 3,877,141 +0.70(+1.46%)
Aug 11, 2003 47.35 48.01 47.24 48.01 4,107,964 +0.66(+1.39%)
Aug 08, 2003 46.98 47.35 46.86 47.35 2,001,153 +0.37(+0.79%)
Aug 07, 2003 46.68 47.04 46.62 46.98 2,458,660 +0.22(+0.46%)
Aug 06, 2003 46.93 47.13 46.70 46.76 2,548,802 -0.25(-0.53%)
Aug 05, 2003 47.34 47.48 46.96 47.01 2,436,790 -0.40(-0.84%)
Aug 04, 2003 47.04 47.51 46.70 47.41 2,644,412 +0.38(+0.80%)
Aug 01, 2003 47.17 47.45 47.00 47.03 2,705,295 -0.40(-0.85%)
Jul 31, 2003 47.23 47.92 47.23 47.44 3,190,436 +0.27(+0.57%)
Jul 30, 2003 47.22 47.35 46.92 47.17 2,848,488 -0.05(-0.11%)
Jul 29, 2003 47.56 47.66 47.13 47.22 2,975,130 -0.48(-1.01%)
Jul 28, 2003 47.64 47.79 47.46 47.70 4,256,181 -0.14(-0.30%)
Jul 25, 2003 47.15 47.88 47.00 47.84 3,919,552 +0.69(+1.47%)
Jul 24, 2003 47.03 47.39 46.91 47.15 5,091,251 +0.20(+0.43%)
Jul 23, 2003 46.57 46.95 46.03 46.95 2,985,622 +0.37(+0.80%)
Jul 22, 2003 46.14 46.62 45.77 46.57 5,429,653 +0.44(+0.95%)
Jul 21, 2003 44.82 46.27 44.82 46.13 9,691,598 +2.09(+4.74%)
Jul 18, 2003 43.48 44.05 43.16 44.05 4,541,237 +0.97(+2.25%)
Jul 17, 2003 42.97 43.29 42.90 43.08 2,843,611 -0.10(-0.24%)
Jul 16, 2003 43.38 43.43 42.95 43.18 2,098,240 -0.16(-0.37%)
Jul 15, 2003 43.97 43.97 43.16 43.34 3,148,025 -0.29(-0.67%)
Jul 14, 2003 44.09 44.30 43.52 43.63 2,871,393 -0.09(-0.22%)
Jul 11, 2003 43.61 43.93 43.53 43.73 1,693,487 +0.12(+0.26%)
Jul 10, 2003 43.65 43.94 43.49 43.61 2,586,337 -0.14(-0.32%)
Jul 09, 2003 43.94 44.01 43.50 43.76 2,122,179 -0.16(-0.37%)
Jul 08, 2003 43.94 44.07 43.44 43.92 2,897,844 -0.11(-0.25%)
Jul 07, 2003 43.77 44.32 43.75 44.03 3,781,384 +0.59(+1.36%)
Jul 03, 2003 43.65 43.82 43.31 43.44 1,527,685 -0.51(-1.16%)
Jul 02, 2003 43.61 43.95 43.54 43.95 1,745,652 +0.34(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.