Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	42.86	43.18	42.50	42.73	5,379,976	-0.09(-0.20%)
Feb 26, 2004	42.90	43.29	42.72	42.82	6,430,190	-0.21(-0.50%)
Feb 25, 2004	43.30	43.65	42.82	43.03	5,655,493	-0.50(-1.14%)
Feb 24, 2004	43.95	44.20	43.34	43.53	4,422,696	-0.53(-1.19%)
Feb 23, 2004	43.68	44.16	43.60	44.06	4,125,999	+0.41(+0.93%)
Feb 20, 2004	43.48	43.95	43.35	43.65	4,377,415	+0.33(+0.76%)
Feb 19, 2004	43.80	43.96	43.23	43.32	4,406,628	-0.31(-0.70%)
Feb 18, 2004	43.93	43.99	43.38	43.63	4,172,558	-0.36(-0.82%)
Feb 17, 2004	44.03	44.21	43.68	43.99	4,920,963	+0.35(+0.80%)
Feb 13, 2004	44.39	44.41	43.64	43.64	5,184,065	-0.71(-1.61%)
Feb 12, 2004	44.58	44.59	44.29	44.35	3,758,826	-0.23(-0.52%)
Feb 11, 2004	44.23	44.62	44.22	44.58	5,188,995	+0.08(+0.18%)
Feb 10, 2004	43.57	44.58	43.32	44.50	6,112,679	+1.02(+2.34%)
Feb 09, 2004	43.71	43.95	43.39	43.48	3,791,873	-0.23(-0.53%)
Feb 06, 2004	43.27	43.87	43.27	43.71	4,963,870	+0.44(+1.03%)
Feb 05, 2004	43.32	43.53	43.10	43.27	4,757,004	-0.25(-0.57%)
Feb 04, 2004	43.21	43.72	42.97	43.51	6,314,068	+0.30(+0.70%)
Feb 03, 2004	43.32	43.42	42.50	43.21	6,852,321	+0.49(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.