Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.47 22.00 21.27 21.68 13,478,700 +0.21(+0.96%)
Nov 29, 2004 21.52 21.73 21.21 21.47 9,146,600 +0.23(+1.07%)
Nov 26, 2004 21.20 21.39 21.15 21.25 3,049,100 +0.08(+0.38%)
Nov 24, 2004 20.81 21.21 20.73 21.17 7,635,200 +0.55(+2.65%)
Nov 23, 2004 20.73 20.85 20.26 20.62 7,885,300 +0.09(+0.42%)
Nov 22, 2004 20.28 20.65 20.04 20.53 7,881,100 +0.13(+0.65%)
Nov 19, 2004 21.11 21.18 20.31 20.40 11,453,400 -0.76(-3.59%)
Nov 18, 2004 20.49 21.17 20.42 21.16 10,754,000 +0.53(+2.55%)
Nov 17, 2004 20.30 21.03 20.20 20.63 17,791,900 +0.67(+3.37%)
Nov 16, 2004 19.67 20.51 19.59 19.96 12,146,900 +0.03(+0.13%)
Nov 15, 2004 19.49 20.19 19.31 19.93 12,820,200 +0.38(+1.94%)
Nov 12, 2004 18.50 19.59 18.45 19.55 16,046,300 +0.92(+4.94%)
Nov 11, 2004 18.31 18.67 18.23 18.63 10,620,200 +0.51(+2.79%)
Nov 10, 2004 18.46 18.57 18.03 18.13 10,212,100 -0.58(-3.12%)
Nov 09, 2004 18.87 18.95 18.55 18.71 11,219,400 -0.24(-1.28%)
Nov 08, 2004 18.71 18.99 18.59 18.95 7,315,300 +0.19(+0.99%)
Nov 05, 2004 18.61 19.15 18.41 18.77 12,142,700 +0.54(+2.95%)
Nov 04, 2004 17.77 18.36 17.65 18.23 9,819,400 +0.54(+3.03%)
Nov 03, 2004 18.37 18.37 17.54 17.69 12,286,000 -0.05(-0.30%)
Nov 02, 2004 17.93 18.07 17.67 17.75 10,865,900 -0.23(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.