Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 2.501 2.519 2.489 2.510 183,600 -0.00(-0.15%)
Oct 28, 2004 2.495 2.515 2.489 2.514 403,600 +0.01(+0.55%)
Oct 27, 2004 2.401 2.510 2.401 2.500 223,600 +0.05(+1.88%)
Oct 26, 2004 2.395 2.467 2.394 2.454 176,400 +0.01(+0.62%)
Oct 25, 2004 2.393 2.446 2.390 2.439 273,200 +0.01(+0.46%)
Oct 22, 2004 2.440 2.481 2.411 2.428 289,200 -0.04(-1.52%)
Oct 21, 2004 2.462 2.465 2.400 2.465 175,200 +0.03(+1.23%)
Oct 20, 2004 2.424 2.453 2.377 2.435 186,800 +0.05(+1.99%)
Oct 19, 2004 2.419 2.465 2.381 2.388 154,800 -0.03(-1.09%)
Oct 18, 2004 2.445 2.445 2.362 2.414 205,600 +0.01(+0.52%)
Oct 15, 2004 2.424 2.439 2.381 2.401 132,000 +0.01(+0.31%)
Oct 14, 2004 2.382 2.414 2.380 2.394 133,200 +0.02(+0.74%)
Oct 13, 2004 2.501 2.506 2.371 2.376 208,000 -0.10(-3.89%)
Oct 12, 2004 2.438 2.496 2.428 2.473 483,200 +0.02(+0.61%)
Oct 11, 2004 2.438 2.458 2.406 2.458 179,200 +0.02(+0.67%)
Oct 08, 2004 2.487 2.521 2.441 2.441 402,400 -0.05(-2.06%)
Oct 07, 2004 2.494 2.516 2.493 2.493 538,800 -0.01(-0.30%)
Oct 06, 2004 2.525 2.525 2.486 2.500 641,600 -0.02(-0.89%)
Oct 05, 2004 2.521 2.542 2.481 2.522 361,200 +0.00(+0.15%)
Oct 04, 2004 2.416 2.519 2.416 2.519 517,200 +0.09(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.