Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

28.49 +0.16 (+0.56%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 8.040 8.102 8.027 8.087 127,614 +0.03(+0.34%)
Oct 28, 2004 8.063 8.063 8.012 8.060 203,333 -0.03(-0.39%)
Oct 27, 2004 7.993 8.102 7.993 8.092 307,977 +0.15(+1.91%)
Oct 26, 2004 7.858 7.981 7.828 7.940 363,277 +0.11(+1.40%)
Oct 25, 2004 7.911 7.940 7.816 7.831 97,838 -0.11(-1.35%)
Oct 22, 2004 7.975 7.993 7.923 7.938 83,375 +0.04(+0.55%)
Oct 21, 2004 7.788 7.920 7.787 7.894 126,764 +0.11(+1.37%)
Oct 20, 2004 7.828 7.828 7.748 7.787 51,896 -0.03(-0.38%)
Oct 19, 2004 7.922 7.950 7.816 7.816 172,705 -0.11(-1.35%)
Oct 18, 2004 7.931 7.947 7.875 7.923 105,495 +0.02(+0.27%)
Oct 15, 2004 7.807 7.903 7.807 7.902 55,299 +0.10(+1.25%)
Oct 14, 2004 7.873 7.873 7.805 7.805 182,063 -0.07(-0.87%)
Oct 13, 2004 8.080 8.080 7.849 7.873 273,096 -0.14(-1.77%)
Oct 12, 2004 8.087 8.087 7.953 8.015 204,183 -0.10(-1.19%)
Oct 11, 2004 8.134 8.139 8.087 8.112 82,524 +0.03(+0.33%)
Oct 08, 2004 8.211 8.211 8.084 8.084 188,870 -0.03(-0.36%)
Oct 07, 2004 8.157 8.174 8.114 8.114 342,858 -0.07(-0.88%)
Oct 06, 2004 8.195 8.195 8.134 8.186 254,379 -0.01(-0.14%)
Oct 05, 2004 8.202 8.208 8.164 8.197 479,832 +0.02(+0.26%)
Oct 04, 2004 8.146 8.208 8.134 8.176 338,605 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.