Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 49.73 49.82 49.23 49.66 5,398,409 -0.27(-0.54%)
Jan 29, 2004 50.25 50.39 49.71 49.93 7,470,531 -0.30(-0.60%)
Jan 28, 2004 51.65 51.89 49.96 50.23 6,821,709 -1.32(-2.56%)
Jan 27, 2004 51.91 52.19 51.49 51.55 4,582,365 -0.23(-0.45%)
Jan 26, 2004 51.46 51.90 51.43 51.78 4,659,447 +0.32(+0.62%)
Jan 23, 2004 51.90 51.92 51.33 51.46 4,194,250 -0.09(-0.18%)
Jan 22, 2004 51.48 51.97 51.33 51.56 6,060,450 +0.23(+0.44%)
Jan 21, 2004 50.83 51.88 50.30 51.33 12,282,389 +0.84(+1.67%)
Jan 20, 2004 54.13 54.13 50.30 50.49 15,507,547 -3.18(-5.93%)
Jan 16, 2004 53.34 53.92 53.25 53.67 5,790,505 +0.74(+1.40%)
Jan 15, 2004 52.56 53.08 52.18 52.93 4,140,102 +0.38(+0.72%)
Jan 14, 2004 52.20 52.73 52.18 52.56 3,325,810 +0.51(+0.99%)
Jan 13, 2004 52.15 52.40 51.81 52.04 3,439,521 -0.18(-0.35%)
Jan 12, 2004 51.83 52.31 51.64 52.22 4,525,032 +0.48(+0.93%)
Jan 09, 2004 51.71 52.24 51.50 51.74 5,272,435 -0.18(-0.34%)
Jan 08, 2004 52.27 52.27 51.73 51.92 5,557,031 -0.35(-0.67%)
Jan 07, 2004 52.82 52.90 51.93 52.27 6,837,953 -0.92(-1.72%)
Jan 06, 2004 53.06 53.35 53.00 53.18 4,750,861 -0.16(-0.31%)
Jan 05, 2004 52.48 53.37 52.32 53.35 4,754,206 +1.00(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.