Indicators

3M Co (NY: MMM )

134.08 +0.51 (+0.38%)

Streaming Delayed Price Updated: 3:14 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.39	43.47	42.96	43.33	6,187,343	-0.24(-0.54%)
Jan 29, 2004	43.84	43.96	43.37	43.56	8,562,289	-0.26(-0.60%)
Jan 28, 2004	45.06	45.27	43.59	43.83	7,818,646	-1.15(-2.56%)
Jan 27, 2004	45.29	45.53	44.92	44.98	5,252,041	-0.20(-0.45%)
Jan 26, 2004	44.90	45.28	44.87	45.18	5,340,387	+0.28(+0.62%)
Jan 23, 2004	45.28	45.30	44.79	44.90	4,807,206	-0.08(-0.18%)
Jan 22, 2004	44.91	45.34	44.79	44.98	6,946,136	+0.20(+0.44%)
Jan 21, 2004	44.35	45.27	43.88	44.79	14,077,361	+0.73(+1.67%)
Jan 20, 2004	47.22	47.22	43.88	44.05	17,773,850	-2.78(-5.93%)
Jan 16, 2004	46.54	47.04	46.46	46.83	6,636,741	+0.65(+1.40%)
Jan 15, 2004	45.85	46.31	45.53	46.18	4,745,145	+0.33(+0.72%)
Jan 14, 2004	45.54	46.00	45.53	45.85	3,811,850	+0.45(+0.99%)
Jan 13, 2004	45.50	45.72	45.20	45.41	3,942,179	-0.16(-0.35%)
Jan 12, 2004	45.22	45.64	45.05	45.56	5,186,329	+0.42(+0.93%)
Jan 09, 2004	45.12	45.58	44.93	45.14	6,042,959	-0.15(-0.34%)
Jan 08, 2004	45.60	45.61	45.13	45.30	6,369,147	-0.31(-0.67%)
Jan 07, 2004	46.08	46.16	45.31	45.60	7,837,265	-0.80(-1.72%)
Jan 06, 2004	46.29	46.54	46.24	46.40	5,445,161	-0.14(-0.31%)
Jan 05, 2004	45.79	46.57	45.65	46.54	5,448,994	+0.87(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.