Indicators

3M Co (NY: MMM )

134.26 +0.42 (+0.31%)

Streaming Delayed Price Updated: 2:41 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	43.38	43.46	42.95	43.32	6,188,999	-0.24(-0.54%)
Jan 29, 2004	43.83	43.95	43.36	43.55	8,564,580	-0.26(-0.60%)
Jan 28, 2004	45.05	45.26	43.57	43.82	7,820,739	-1.15(-2.56%)
Jan 27, 2004	45.28	45.52	44.91	44.97	5,253,446	-0.20(-0.45%)
Jan 26, 2004	44.89	45.27	44.86	45.17	5,341,816	+0.28(+0.62%)
Jan 23, 2004	45.27	45.28	44.77	44.89	4,808,493	-0.08(-0.18%)
Jan 22, 2004	44.90	45.33	44.77	44.97	6,947,994	+0.20(+0.44%)
Jan 21, 2004	44.34	45.26	43.87	44.77	14,081,128	+0.73(+1.67%)
Jan 20, 2004	47.21	47.21	43.87	44.04	17,778,606	-2.78(-5.93%)
Jan 16, 2004	46.53	47.03	46.45	46.82	6,638,517	+0.65(+1.40%)
Jan 15, 2004	45.84	46.30	45.51	46.17	4,746,415	+0.33(+0.72%)
Jan 14, 2004	45.53	45.99	45.51	45.84	3,812,870	+0.45(+0.99%)
Jan 13, 2004	45.49	45.71	45.19	45.39	3,943,234	-0.16(-0.35%)
Jan 12, 2004	45.21	45.63	45.04	45.55	5,187,716	+0.42(+0.93%)
Jan 09, 2004	45.10	45.57	44.92	45.13	6,044,576	-0.15(-0.34%)
Jan 08, 2004	45.59	45.60	45.12	45.28	6,370,851	-0.31(-0.67%)
Jan 07, 2004	46.07	46.14	45.29	45.59	7,839,362	-0.80(-1.72%)
Jan 06, 2004	46.28	46.53	46.23	46.39	5,446,618	-0.14(-0.31%)
Jan 05, 2004	45.78	46.55	45.63	46.53	5,450,453	+0.87(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.