Indicators

Toshiba Corp (OP: TOSBF )

27.81 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.300	4.350	4.300	4.350	6,500	+0.05(+1.16%)
Jan 29, 2004	4.500	4.300	4.300	4.300	2,000	-0.20(-4.44%)
Jan 28, 2004	4.500	4.500	4.500	4.500	0	+0.00(+0.00%)
Jan 27, 2004	4.200	4.500	4.200	4.500	2,175	+0.30(+7.14%)
Jan 26, 2004	4.450	4.450	4.200	4.200	3,100	-0.25(-5.62%)
Jan 23, 2004	4.250	4.500	4.450	4.450	3,200	+0.20(+4.71%)
Jan 22, 2004	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Jan 21, 2004	4.250	4.250	4.250	4.250	0	+0.00(+0.00%)
Jan 20, 2004	4.350	4.400	4.100	4.250	5,350	-0.10(-2.30%)
Jan 16, 2004	4.350	4.350	4.350	4.350	0	+0.00(+0.00%)
Jan 15, 2004	4.200	4.350	4.300	4.350	10,000	+0.15(+3.57%)
Jan 14, 2004	4.200	4.200	4.200	4.200	0	+0.00(+0.00%)
Jan 13, 2004	4.400	4.200	4.150	4.200	3,000	-0.20(-4.55%)
Jan 12, 2004	4.200	4.400	4.400	4.400	1,250	+0.20(+4.76%)
Jan 09, 2004	4.150	4.400	4.200	4.200	1,500	+0.15(+3.70%)
Jan 08, 2004	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.