Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.34	12.43	12.13	12.15	172,117	-0.16(-1.34%)
Jan 29, 2004	12.13	12.41	12.08	12.31	217,483	+0.10(+0.78%)
Jan 28, 2004	12.65	12.78	12.13	12.21	203,400	-0.42(-3.29%)
Jan 27, 2004	12.82	12.83	12.60	12.63	172,578	-0.18(-1.42%)
Jan 26, 2004	12.91	12.92	12.54	12.81	169,577	-0.05(-0.40%)
Jan 23, 2004	12.65	12.99	12.54	12.86	1,571,564	+0.26(+2.06%)
Jan 22, 2004	12.70	12.87	12.56	12.60	269,084	-0.01(-0.07%)
Jan 21, 2004	12.77	12.86	12.56	12.61	522,469	-0.21(-1.62%)
Jan 20, 2004	12.37	12.90	12.37	12.82	209,865	+0.39(+3.14%)
Jan 16, 2004	12.49	12.63	12.40	12.43	147,413	-0.02(-0.14%)
Jan 15, 2004	12.60	12.65	12.39	12.45	226,026	-0.15(-1.17%)
Jan 14, 2004	12.39	12.80	12.34	12.60	393,179	+0.29(+2.39%)
Jan 13, 2004	12.43	12.60	12.15	12.30	303,369	-0.13(-1.05%)
Jan 12, 2004	12.30	12.51	12.18	12.43	161,035	+0.16(+1.34%)
Jan 09, 2004	12.43	12.59	12.24	12.27	276,241	-0.29(-2.34%)
Jan 08, 2004	12.07	12.54	12.07	12.56	515,196	+0.58(+4.84%)
Jan 07, 2004	12.18	12.18	11.83	11.98	319,184	-0.16(-1.36%)
Jan 06, 2004	12.31	12.34	12.08	12.15	310,295	-0.08(-0.64%)
Jan 05, 2004	12.04	12.28	12.04	12.22	251,307	+0.22(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.