Indicators

Alaska Air Group (NY: ALK )

42.92 -0.37 (-0.85%)

Streaming Delayed Price Updated: 9:46 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.413	6.413	6.140	6.234	1,337,811	-0.18(-2.87%)
Jan 29, 2004	6.111	6.418	6.111	6.418	3,373,069	+0.45(+7.55%)
Jan 28, 2004	6.418	6.418	5.808	5.967	2,457,114	-0.47(-7.31%)
Jan 27, 2004	6.481	6.512	6.436	6.438	754,525	-0.01(-0.10%)
Jan 26, 2004	6.436	6.445	6.337	6.445	614,055	-0.02(-0.28%)
Jan 23, 2004	6.483	6.514	6.335	6.463	583,285	-0.02(-0.31%)
Jan 22, 2004	6.508	6.564	6.380	6.483	963,670	+0.05(+0.80%)
Jan 21, 2004	6.239	6.443	6.167	6.431	735,796	+0.19(+3.09%)
Jan 20, 2004	6.324	6.324	6.126	6.239	956,535	-0.08(-1.24%)
Jan 16, 2004	6.286	6.317	6.203	6.317	904,360	+0.10(+1.59%)
Jan 15, 2004	6.384	6.391	6.111	6.218	1,429,229	-0.11(-1.74%)
Jan 14, 2004	6.200	6.366	6.144	6.328	1,440,823	+0.13(+2.06%)
Jan 13, 2004	6.241	6.241	6.133	6.200	732,674	+0.02(+0.25%)
Jan 12, 2004	6.207	6.263	6.149	6.185	646,609	-0.02(-0.33%)
Jan 09, 2004	6.301	6.319	6.205	6.205	731,337	-0.14(-2.23%)
Jan 08, 2004	6.407	6.425	6.313	6.346	1,171,031	-0.06(-0.88%)
Jan 07, 2004	6.550	6.557	6.404	6.402	856,645	-0.10(-1.48%)
Jan 06, 2004	6.189	6.526	6.167	6.499	1,100,127	+0.28(+4.47%)
Jan 05, 2004	6.279	6.310	6.178	6.221	800,903	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.