Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 43.28 44.32 43.28 44.00 4,062,893 -0.16(-0.37%)
Mar 28, 2003 44.55 44.64 44.00 44.16 2,887,352 -0.39(-0.87%)
Mar 27, 2003 44.17 44.87 43.95 44.55 3,264,766 -0.02(-0.05%)
Mar 26, 2003 44.77 44.79 44.24 44.57 3,566,668 -0.19(-0.43%)
Mar 25, 2003 44.18 45.13 44.08 44.76 4,774,867 +0.58(+1.32%)
Mar 24, 2003 44.70 44.87 44.08 44.18 5,177,994 -1.28(-2.82%)
Mar 21, 2003 44.48 45.66 44.19 45.46 6,823,160 +1.27(+2.88%)
Mar 20, 2003 43.89 44.40 43.23 44.19 5,295,327 +0.30(+0.68%)
Mar 19, 2003 43.98 43.98 43.30 43.89 4,348,392 -0.08(-0.18%)
Mar 18, 2003 43.47 43.98 43.39 43.98 4,548,773 +0.16(+0.36%)
Mar 17, 2003 42.40 43.87 42.14 43.82 5,759,632 +1.34(+3.15%)
Mar 14, 2003 42.53 42.86 42.20 42.48 4,313,813 +0.04(+0.10%)
Mar 13, 2003 41.62 42.47 41.45 42.44 5,047,805 +1.34(+3.27%)
Mar 12, 2003 41.00 41.19 40.42 41.10 4,334,353 +0.15(+0.37%)
Mar 11, 2003 41.17 41.56 40.93 40.94 3,686,513 -0.23(-0.55%)
Mar 10, 2003 41.82 41.97 41.10 41.17 3,279,839 -0.95(-2.27%)
Mar 07, 2003 41.62 42.25 41.39 42.13 4,192,786 +0.35(+0.83%)
Mar 06, 2003 42.24 42.34 41.63 41.78 3,461,601 -0.55(-1.29%)
Mar 05, 2003 41.91 42.34 41.68 42.33 3,466,330 +0.47(+1.13%)
Mar 04, 2003 42.24 42.31 41.69 41.85 3,166,940 -0.36(-0.85%)
Mar 03, 2003 42.58 42.97 42.21 42.21 2,327,733 -0.21(-0.49%)
Feb 28, 2003 42.77 42.99 42.04 42.42 3,519,676 -0.27(-0.64%)
Feb 27, 2003 42.50 42.86 42.24 42.69 3,226,936 +0.47(+1.11%)
Feb 26, 2003 42.53 42.63 42.15 42.23 2,859,423 -0.30(-0.72%)
Feb 25, 2003 42.30 42.53 41.64 42.53 4,428,485 +0.23(+0.54%)
Feb 24, 2003 42.92 42.92 42.24 42.30 2,914,838 -0.62(-1.44%)
Feb 21, 2003 42.46 42.92 42.18 42.92 3,912,459 +0.68(+1.60%)
Feb 20, 2003 42.63 42.66 42.13 42.24 2,623,871 -0.35(-0.81%)
Feb 19, 2003 42.84 42.88 42.23 42.59 2,537,572 -0.25(-0.58%)
Feb 18, 2003 42.34 43.14 42.34 42.84 3,880,392 +0.51(+1.22%)
Feb 14, 2003 41.68 42.34 41.39 42.32 4,598,721 +0.91(+2.19%)
Feb 13, 2003 41.45 41.68 40.69 41.42 3,791,876 +0.05(+0.13%)
Feb 12, 2003 41.77 41.97 41.36 41.36 2,773,714 -0.28(-0.67%)
Feb 11, 2003 42.12 42.28 41.62 41.64 2,706,477 -0.20(-0.48%)
Feb 10, 2003 41.44 41.95 41.17 41.84 2,732,781 +0.40(+0.97%)
Feb 07, 2003 41.79 41.94 41.30 41.44 2,658,894 -0.18(-0.44%)
Feb 06, 2003 41.75 41.91 41.41 41.62 2,817,307 -0.04(-0.10%)
Feb 05, 2003 41.95 42.33 41.62 41.66 3,134,873 +0.01(+0.03%)
Feb 04, 2003 42.06 42.13 41.43 41.65 3,909,651 -0.64(-1.51%)
Feb 03, 2003 42.50 42.63 42.14 42.29 3,765,276 +0.15(+0.35%)
Jan 31, 2003 41.84 42.77 41.82 42.14 4,331,102 +0.22(+0.52%)
Jan 30, 2003 42.75 42.93 41.93 41.93 3,711,930 -0.91(-2.12%)
Jan 29, 2003 42.40 43.00 41.74 42.84 3,499,283 +0.26(+0.61%)
Jan 28, 2003 42.38 42.65 42.24 42.58 2,695,542 +0.25(+0.60%)
Jan 27, 2003 42.60 43.03 42.31 42.32 3,622,970 -0.43(-1.01%)
Jan 24, 2003 43.39 43.51 42.72 42.75 3,531,794 -0.89(-2.03%)
Jan 23, 2003 43.14 43.70 43.00 43.64 3,897,682 +0.50(+1.15%)
Jan 22, 2003 42.51 43.35 42.51 43.14 4,596,356 +0.63(+1.48%)
Jan 21, 2003 42.94 43.05 42.38 42.51 3,281,613 -0.23(-0.54%)
Jan 17, 2003 42.50 42.79 42.36 42.74 2,994,340 -0.11(-0.26%)
Jan 16, 2003 43.19 43.30 42.71 42.85 2,313,842 -0.13(-0.29%)
Jan 15, 2003 43.31 43.41 42.74 42.98 2,428,071 -0.32(-0.75%)
Jan 14, 2003 42.87 43.39 42.75 43.30 3,005,867 +0.49(+1.14%)
Jan 13, 2003 42.84 43.30 42.47 42.82 2,344,283 -0.03(-0.06%)
Jan 10, 2003 42.77 43.10 42.58 42.84 2,943,654 -0.36(-0.84%)
Jan 09, 2003 42.63 43.24 42.48 43.20 2,810,658 +0.67(+1.58%)
Jan 08, 2003 42.90 42.90 42.35 42.53 3,402,935 -0.46(-1.08%)
Jan 07, 2003 42.73 43.26 42.73 42.99 3,192,357 -0.04(-0.09%)
Jan 06, 2003 42.53 43.10 42.47 43.04 2,825,878 +0.31(+0.73%)
Jan 03, 2003 42.72 42.88 42.54 42.72 2,035,140 -0.16(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.