Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 20.20 20.32 20.06 20.24 5,750,464 +0.06(+0.29%)
Jun 27, 2003 20.44 20.46 20.13 20.18 4,391,229 -0.27(-1.30%)
Jun 26, 2003 20.25 20.48 20.23 20.45 4,560,416 +0.16(+0.77%)
Jun 25, 2003 20.39 20.59 20.25 20.29 6,074,501 -0.10(-0.48%)
Jun 24, 2003 20.33 20.49 20.32 20.39 4,811,489 +0.05(+0.27%)
Jun 23, 2003 20.52 20.52 20.25 20.33 5,840,634 -0.19(-0.92%)
Jun 20, 2003 20.72 20.76 20.43 20.52 11,011,528 -0.10(-0.48%)
Jun 19, 2003 20.68 21.01 20.53 20.62 10,254,167 -0.05(-0.25%)
Jun 18, 2003 20.48 20.71 20.33 20.67 9,729,717 +0.26(+1.28%)
Jun 17, 2003 20.48 20.48 20.25 20.41 6,308,050 -0.06(-0.31%)
Jun 16, 2003 20.15 20.48 20.14 20.48 6,630,176 +0.42(+2.10%)
Jun 13, 2003 20.16 20.19 20.01 20.06 6,289,252 -0.09(-0.44%)
Jun 12, 2003 20.16 20.23 19.85 20.14 5,469,441 +0.06(+0.31%)
Jun 11, 2003 19.78 20.08 19.77 20.08 4,648,356 +0.27(+1.39%)
Jun 10, 2003 19.92 19.93 19.62 19.81 4,756,687 +0.00(+0.00%)
Jun 09, 2003 19.84 20.00 19.63 19.81 4,725,780 -0.03(-0.15%)
Jun 06, 2003 19.97 20.16 19.84 19.84 8,878,363 +0.12(+0.59%)
Jun 05, 2003 19.74 19.88 19.54 19.72 6,368,588 -0.21(-1.06%)
Jun 04, 2003 19.77 20.02 19.68 19.93 6,197,808 +0.13(+0.65%)
Jun 03, 2003 19.63 19.83 19.61 19.80 4,863,743 +0.19(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.