Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 41.96 42.81 41.93 42.79 3,972,160 +1.07(+2.55%)
May 29, 2003 42.38 42.63 41.63 41.73 3,288,115 -0.57(-1.35%)
May 28, 2003 42.88 42.88 42.14 42.30 3,107,387 -0.37(-0.86%)
May 27, 2003 41.79 42.76 41.50 42.67 2,904,051 +0.88(+2.11%)
May 23, 2003 42.30 42.30 41.75 41.79 1,922,832 -0.43(-1.02%)
May 22, 2003 41.79 42.39 41.77 42.22 3,444,903 +0.51(+1.22%)
May 21, 2003 42.00 42.10 41.45 41.71 3,045,322 -0.51(-1.20%)
May 20, 2003 42.24 42.28 41.78 42.22 3,330,230 +0.27(+0.64%)
May 19, 2003 42.36 42.45 41.93 41.95 2,688,892 -0.50(-1.17%)
May 16, 2003 42.59 42.73 42.33 42.45 3,768,823 -0.14(-0.32%)
May 15, 2003 41.69 42.62 41.69 42.58 3,939,206 +0.91(+2.18%)
May 14, 2003 41.96 41.99 41.37 41.67 2,871,688 -0.10(-0.25%)
May 13, 2003 41.81 42.13 41.58 41.78 2,764,995 -0.33(-0.79%)
May 12, 2003 41.56 42.26 41.15 42.11 3,362,445 +0.55(+1.34%)
May 09, 2003 41.71 41.87 41.45 41.55 4,084,468 -0.09(-0.22%)
May 08, 2003 41.12 41.99 40.78 41.64 4,879,787 +0.53(+1.29%)
May 07, 2003 41.56 41.56 40.96 41.11 4,872,693 -0.44(-1.07%)
May 06, 2003 42.23 42.23 41.23 41.56 5,665,648 -0.67(-1.59%)
May 05, 2003 42.68 42.82 42.00 42.23 2,851,000 -0.45(-1.06%)
May 02, 2003 41.96 42.75 41.95 42.68 3,005,128 +0.42(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.