Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 48.13 48.30 47.91 48.21 1,662,898 +0.07(+0.15%)
Aug 28, 2003 48.28 48.38 47.84 48.13 2,045,780 -0.24(-0.49%)
Aug 27, 2003 48.68 48.76 48.36 48.37 1,849,241 -0.40(-0.83%)
Aug 26, 2003 48.51 48.86 48.25 48.77 1,743,878 +0.26(+0.54%)
Aug 25, 2003 48.61 48.70 48.34 48.51 1,689,498 -0.05(-0.10%)
Aug 22, 2003 49.30 49.30 48.56 48.56 2,982,666 -0.40(-0.81%)
Aug 21, 2003 48.74 49.20 48.72 48.96 2,384,182 +0.29(+0.60%)
Aug 20, 2003 48.88 48.88 48.42 48.66 2,175,230 -0.21(-0.44%)
Aug 19, 2003 48.84 48.94 48.46 48.88 2,409,747 +0.04(+0.08%)
Aug 18, 2003 48.22 49.01 48.22 48.84 2,680,173 +0.57(+1.18%)
Aug 15, 2003 48.33 48.33 47.84 48.27 1,849,832 +0.18(+0.37%)
Aug 14, 2003 48.49 48.49 47.57 48.09 4,818,608 -0.80(-1.63%)
Aug 13, 2003 48.72 49.01 48.72 48.89 3,969,943 +0.18(+0.37%)
Aug 12, 2003 48.05 48.74 47.90 48.71 3,877,141 +0.70(+1.46%)
Aug 11, 2003 47.35 48.01 47.24 48.01 4,107,964 +0.66(+1.39%)
Aug 08, 2003 46.98 47.35 46.86 47.35 2,001,153 +0.37(+0.79%)
Aug 07, 2003 46.68 47.04 46.62 46.98 2,458,660 +0.22(+0.46%)
Aug 06, 2003 46.93 47.13 46.70 46.76 2,548,802 -0.25(-0.53%)
Aug 05, 2003 47.34 47.48 46.96 47.01 2,436,790 -0.40(-0.84%)
Aug 04, 2003 47.04 47.51 46.70 47.41 2,644,412 +0.38(+0.80%)
Aug 01, 2003 47.17 47.45 47.00 47.03 2,705,295 -0.40(-0.85%)
Jul 31, 2003 47.23 47.92 47.23 47.44 3,190,436 +0.27(+0.57%)
Jul 30, 2003 47.22 47.35 46.92 47.17 2,848,488 -0.05(-0.11%)
Jul 29, 2003 47.56 47.66 47.13 47.22 2,975,130 -0.48(-1.01%)
Jul 28, 2003 47.64 47.79 47.46 47.70 4,256,181 -0.14(-0.30%)
Jul 25, 2003 47.15 47.88 47.00 47.84 3,919,552 +0.69(+1.47%)
Jul 24, 2003 47.03 47.39 46.91 47.15 5,091,251 +0.20(+0.43%)
Jul 23, 2003 46.57 46.95 46.03 46.95 2,985,622 +0.37(+0.80%)
Jul 22, 2003 46.14 46.62 45.77 46.57 5,429,653 +0.44(+0.95%)
Jul 21, 2003 44.82 46.27 44.82 46.13 9,691,598 +2.09(+4.74%)
Jul 18, 2003 43.48 44.05 43.16 44.05 4,541,237 +0.97(+2.25%)
Jul 17, 2003 42.97 43.29 42.90 43.08 2,843,611 -0.10(-0.24%)
Jul 16, 2003 43.38 43.43 42.95 43.18 2,098,240 -0.16(-0.37%)
Jul 15, 2003 43.97 43.97 43.16 43.34 3,148,025 -0.29(-0.67%)
Jul 14, 2003 44.09 44.30 43.52 43.63 2,871,393 -0.09(-0.22%)
Jul 11, 2003 43.61 43.93 43.53 43.73 1,693,487 +0.12(+0.26%)
Jul 10, 2003 43.65 43.94 43.49 43.61 2,586,337 -0.14(-0.32%)
Jul 09, 2003 43.94 44.01 43.50 43.76 2,122,179 -0.16(-0.37%)
Jul 08, 2003 43.94 44.07 43.44 43.92 2,897,844 -0.11(-0.25%)
Jul 07, 2003 43.77 44.32 43.75 44.03 3,781,384 +0.59(+1.36%)
Jul 03, 2003 43.65 43.82 43.31 43.44 1,527,685 -0.51(-1.16%)
Jul 02, 2003 43.61 43.95 43.54 43.95 1,745,652 +0.34(+0.78%)
Jul 01, 2003 43.64 43.64 42.98 43.61 2,538,901 -0.03(-0.08%)
Jun 30, 2003 43.56 43.82 43.24 43.64 2,667,021 +0.13(+0.29%)
Jun 27, 2003 44.07 44.10 43.40 43.52 2,036,618 -0.57(-1.30%)
Jun 26, 2003 43.66 44.17 43.62 44.09 2,115,086 +0.34(+0.77%)
Jun 25, 2003 43.96 44.41 43.65 43.75 2,817,307 -0.21(-0.48%)
Jun 24, 2003 43.84 44.17 43.82 43.96 2,231,532 +0.12(+0.27%)
Jun 23, 2003 44.25 44.25 43.66 43.84 2,708,841 -0.41(-0.93%)
Jun 20, 2003 44.68 44.76 44.05 44.25 5,107,063 -0.21(-0.48%)
Jun 19, 2003 44.58 45.31 44.27 44.46 4,755,804 -0.11(-0.25%)
Jun 18, 2003 44.15 44.65 43.83 44.57 4,512,569 +0.56(+1.28%)
Jun 17, 2003 44.15 44.15 43.65 44.01 2,925,626 -0.14(-0.31%)
Jun 16, 2003 43.45 44.15 43.43 44.15 3,075,025 +0.91(+2.10%)
Jun 13, 2003 43.48 43.52 43.15 43.24 2,916,907 -0.19(-0.44%)
Jun 12, 2003 43.48 43.61 42.80 43.43 2,536,685 +0.14(+0.31%)
Jun 11, 2003 42.64 43.30 42.63 43.30 2,155,872 +0.59(+1.39%)
Jun 10, 2003 42.95 42.97 42.31 42.70 2,206,115 +0.00(+0.00%)
Jun 09, 2003 42.77 43.13 42.31 42.70 2,191,781 -0.06(-0.15%)
Jun 06, 2003 43.06 43.48 42.77 42.77 4,117,717 +0.25(+0.59%)
Jun 05, 2003 42.57 42.87 42.13 42.52 2,953,703 -0.45(-1.06%)
Jun 04, 2003 42.63 43.17 42.43 42.97 2,874,496 +0.28(+0.65%)
Jun 03, 2003 42.33 42.75 42.29 42.69 2,255,767 +0.40(+0.94%)
Jun 02, 2003 43.06 43.20 42.25 42.29 3,182,456 -0.50(-1.16%)
May 30, 2003 41.96 42.81 41.93 42.79 3,972,160 +1.07(+2.55%)
May 29, 2003 42.38 42.63 41.63 41.73 3,288,115 -0.57(-1.35%)
May 28, 2003 42.88 42.88 42.14 42.30 3,107,387 -0.37(-0.86%)
May 27, 2003 41.79 42.76 41.50 42.67 2,904,051 +0.88(+2.11%)
May 23, 2003 42.30 42.30 41.75 41.79 1,922,832 -0.43(-1.02%)
May 22, 2003 41.79 42.39 41.77 42.22 3,444,903 +0.51(+1.22%)
May 21, 2003 42.00 42.10 41.45 41.71 3,045,322 -0.51(-1.20%)
May 20, 2003 42.24 42.28 41.78 42.22 3,330,230 +0.27(+0.64%)
May 19, 2003 42.36 42.45 41.93 41.95 2,688,892 -0.50(-1.17%)
May 16, 2003 42.59 42.73 42.33 42.45 3,768,823 -0.14(-0.32%)
May 15, 2003 41.69 42.62 41.69 42.58 3,939,206 +0.91(+2.18%)
May 14, 2003 41.96 41.99 41.37 41.67 2,871,688 -0.10(-0.25%)
May 13, 2003 41.81 42.13 41.58 41.78 2,764,995 -0.33(-0.79%)
May 12, 2003 41.56 42.26 41.15 42.11 3,362,445 +0.55(+1.34%)
May 09, 2003 41.71 41.87 41.45 41.55 4,084,468 -0.09(-0.22%)
May 08, 2003 41.12 41.99 40.78 41.64 4,879,787 +0.53(+1.29%)
May 07, 2003 41.56 41.56 40.96 41.11 4,872,693 -0.44(-1.07%)
May 06, 2003 42.23 42.23 41.23 41.56 5,665,648 -0.67(-1.59%)
May 05, 2003 42.68 42.82 42.00 42.23 2,851,000 -0.45(-1.06%)
May 02, 2003 41.96 42.75 41.95 42.68 3,005,128 +0.42(+1.00%)
May 01, 2003 42.65 42.65 42.02 42.26 3,355,204 -0.39(-0.90%)
Apr 30, 2003 42.96 42.96 42.40 42.65 4,749,007 -0.31(-0.73%)
Apr 29, 2003 42.90 43.18 42.65 42.96 3,281,908 +0.06(+0.13%)
Apr 28, 2003 41.66 42.99 41.50 42.90 5,120,362 +1.32(+3.17%)
Apr 25, 2003 42.36 42.54 41.48 41.58 5,351,924 -0.95(-2.24%)
Apr 24, 2003 43.24 43.24 42.47 42.54 5,555,852 -0.70(-1.63%)
Apr 23, 2003 43.85 43.87 43.15 43.24 4,406,910 -0.66(-1.50%)
Apr 22, 2003 43.42 43.92 43.18 43.90 5,343,796 -0.03(-0.06%)
Apr 21, 2003 44.00 44.39 43.74 43.93 4,487,447 -0.05(-0.12%)
Apr 17, 2003 43.65 44.14 43.31 43.98 5,405,714 +0.33(+0.76%)
Apr 16, 2003 45.22 45.22 43.36 43.65 7,776,301 -1.57(-3.47%)
Apr 15, 2003 45.00 45.26 44.57 45.22 3,710,452 +0.14(+0.30%)
Apr 14, 2003 44.97 45.25 44.64 45.08 3,117,732 +0.11(+0.25%)
Apr 11, 2003 44.93 45.51 44.77 44.97 3,317,817 +0.04(+0.10%)
Apr 10, 2003 44.53 45.10 44.50 44.93 2,611,754 +0.40(+0.89%)
Apr 09, 2003 45.16 45.59 44.51 44.53 3,425,840 -0.63(-1.40%)
Apr 08, 2003 44.86 45.31 44.74 45.16 3,591,051 +0.31(+0.69%)
Apr 07, 2003 45.66 46.27 44.75 44.85 5,657,668 -0.48(-1.06%)
Apr 04, 2003 45.29 45.54 44.86 45.33 3,922,803 +0.04(+0.10%)
Apr 03, 2003 45.23 45.65 45.05 45.29 3,458,646 +0.06(+0.14%)
Apr 02, 2003 44.76 45.51 44.74 45.22 4,065,405 +0.95(+2.16%)
Apr 01, 2003 44.00 44.54 43.85 44.27 4,396,123 +0.27(+0.62%)
Mar 31, 2003 43.28 44.32 43.28 44.00 4,062,893 -0.16(-0.37%)
Mar 28, 2003 44.55 44.64 44.00 44.16 2,887,352 -0.39(-0.87%)
Mar 27, 2003 44.17 44.87 43.95 44.55 3,264,766 -0.02(-0.05%)
Mar 26, 2003 44.77 44.79 44.24 44.57 3,566,668 -0.19(-0.43%)
Mar 25, 2003 44.18 45.13 44.08 44.76 4,774,867 +0.58(+1.32%)
Mar 24, 2003 44.70 44.87 44.08 44.18 5,177,994 -1.28(-2.82%)
Mar 21, 2003 44.48 45.66 44.19 45.46 6,823,160 +1.27(+2.88%)
Mar 20, 2003 43.89 44.40 43.23 44.19 5,295,327 +0.30(+0.68%)
Mar 19, 2003 43.98 43.98 43.30 43.89 4,348,392 -0.08(-0.18%)
Mar 18, 2003 43.47 43.98 43.39 43.98 4,548,773 +0.16(+0.36%)
Mar 17, 2003 42.40 43.87 42.14 43.82 5,759,632 +1.34(+3.15%)
Mar 14, 2003 42.53 42.86 42.20 42.48 4,313,813 +0.04(+0.10%)
Mar 13, 2003 41.62 42.47 41.45 42.44 5,047,805 +1.34(+3.27%)
Mar 12, 2003 41.00 41.19 40.42 41.10 4,334,353 +0.15(+0.37%)
Mar 11, 2003 41.17 41.56 40.93 40.94 3,686,513 -0.23(-0.55%)
Mar 10, 2003 41.82 41.97 41.10 41.17 3,279,839 -0.95(-2.27%)
Mar 07, 2003 41.62 42.25 41.39 42.13 4,192,786 +0.35(+0.83%)
Mar 06, 2003 42.24 42.34 41.63 41.78 3,461,601 -0.55(-1.29%)
Mar 05, 2003 41.91 42.34 41.68 42.33 3,466,330 +0.47(+1.13%)
Mar 04, 2003 42.24 42.31 41.69 41.85 3,166,940 -0.36(-0.85%)
Mar 03, 2003 42.58 42.97 42.21 42.21 2,327,733 -0.21(-0.49%)
Feb 28, 2003 42.77 42.99 42.04 42.42 3,519,676 -0.27(-0.64%)
Feb 27, 2003 42.50 42.86 42.24 42.69 3,226,936 +0.47(+1.11%)
Feb 26, 2003 42.53 42.63 42.15 42.23 2,859,423 -0.30(-0.72%)
Feb 25, 2003 42.30 42.53 41.64 42.53 4,428,485 +0.23(+0.54%)
Feb 24, 2003 42.92 42.92 42.24 42.30 2,914,838 -0.62(-1.44%)
Feb 21, 2003 42.46 42.92 42.18 42.92 3,912,459 +0.68(+1.60%)
Feb 20, 2003 42.63 42.66 42.13 42.24 2,623,871 -0.35(-0.81%)
Feb 19, 2003 42.84 42.88 42.23 42.59 2,537,572 -0.25(-0.58%)
Feb 18, 2003 42.34 43.14 42.34 42.84 3,880,392 +0.51(+1.22%)
Feb 14, 2003 41.68 42.34 41.39 42.32 4,598,721 +0.91(+2.19%)
Feb 13, 2003 41.45 41.68 40.69 41.42 3,791,876 +0.05(+0.13%)
Feb 12, 2003 41.77 41.97 41.36 41.36 2,773,714 -0.28(-0.67%)
Feb 11, 2003 42.12 42.28 41.62 41.64 2,706,477 -0.20(-0.48%)
Feb 10, 2003 41.44 41.95 41.17 41.84 2,732,781 +0.40(+0.97%)
Feb 07, 2003 41.79 41.94 41.30 41.44 2,658,894 -0.18(-0.44%)
Feb 06, 2003 41.75 41.91 41.41 41.62 2,817,307 -0.04(-0.10%)
Feb 05, 2003 41.95 42.33 41.62 41.66 3,134,873 +0.01(+0.03%)
Feb 04, 2003 42.06 42.13 41.43 41.65 3,909,651 -0.64(-1.51%)
Feb 03, 2003 42.50 42.63 42.14 42.29 3,765,276 +0.15(+0.35%)
Jan 31, 2003 41.84 42.77 41.82 42.14 4,331,102 +0.22(+0.52%)
Jan 30, 2003 42.75 42.93 41.93 41.93 3,711,930 -0.91(-2.12%)
Jan 29, 2003 42.40 43.00 41.74 42.84 3,499,283 +0.26(+0.61%)
Jan 28, 2003 42.38 42.65 42.24 42.58 2,695,542 +0.25(+0.60%)
Jan 27, 2003 42.60 43.03 42.31 42.32 3,622,970 -0.43(-1.01%)
Jan 24, 2003 43.39 43.51 42.72 42.75 3,531,794 -0.89(-2.03%)
Jan 23, 2003 43.14 43.70 43.00 43.64 3,897,682 +0.50(+1.15%)
Jan 22, 2003 42.51 43.35 42.51 43.14 4,596,356 +0.63(+1.48%)
Jan 21, 2003 42.94 43.05 42.38 42.51 3,281,613 -0.23(-0.54%)
Jan 17, 2003 42.50 42.79 42.36 42.74 2,994,340 -0.11(-0.26%)
Jan 16, 2003 43.19 43.30 42.71 42.85 2,313,842 -0.13(-0.29%)
Jan 15, 2003 43.31 43.41 42.74 42.98 2,428,071 -0.32(-0.75%)
Jan 14, 2003 42.87 43.39 42.75 43.30 3,005,867 +0.49(+1.14%)
Jan 13, 2003 42.84 43.30 42.47 42.82 2,344,283 -0.03(-0.06%)
Jan 10, 2003 42.77 43.10 42.58 42.84 2,943,654 -0.36(-0.84%)
Jan 09, 2003 42.63 43.24 42.48 43.20 2,810,658 +0.67(+1.58%)
Jan 08, 2003 42.90 42.90 42.35 42.53 3,402,935 -0.46(-1.08%)
Jan 07, 2003 42.73 43.26 42.73 42.99 3,192,357 -0.04(-0.09%)
Jan 06, 2003 42.53 43.10 42.47 43.04 2,825,878 +0.31(+0.73%)
Jan 03, 2003 42.72 42.88 42.54 42.72 2,035,140 -0.16(-0.38%)
Jan 02, 2003 41.73 42.89 41.63 42.89 3,220,139 +1.17(+2.80%)
Dec 31, 2002 41.69 41.74 41.13 41.72 2,293,597 +0.12(+0.28%)
Dec 30, 2002 41.06 41.78 40.95 41.60 2,241,137 +0.54(+1.33%)
Dec 27, 2002 41.70 41.76 41.03 41.06 1,715,801 -0.64(-1.53%)
Dec 26, 2002 41.77 42.36 41.50 41.70 1,523,548 -0.07(-0.16%)
Dec 24, 2002 41.69 41.99 41.67 41.76 754,976 -0.04(-0.11%)
Dec 23, 2002 41.92 42.04 41.62 41.81 1,791,757 -0.19(-0.46%)
Dec 20, 2002 41.01 42.09 40.97 42.00 5,152,134 +1.30(+3.18%)
Dec 19, 2002 40.81 41.38 40.70 40.70 4,161,606 -0.19(-0.46%)
Dec 18, 2002 40.86 41.08 40.60 40.89 3,280,578 -0.22(-0.53%)
Dec 17, 2002 41.77 41.81 41.07 41.11 3,086,847 -0.73(-1.74%)
Dec 16, 2002 41.25 41.84 41.25 41.84 3,612,922 +0.64(+1.54%)
Dec 13, 2002 41.71 41.71 41.12 41.20 2,579,244 -0.64(-1.52%)
Dec 12, 2002 42.40 42.40 41.79 41.84 2,315,763 -0.36(-0.85%)
Dec 11, 2002 42.33 42.54 41.96 42.20 2,349,751 -0.13(-0.31%)
Dec 10, 2002 42.07 42.40 41.74 42.33 2,745,194 +0.36(+0.85%)
Dec 09, 2002 42.67 42.68 41.96 41.97 2,421,865 -0.69(-1.63%)
Dec 06, 2002 42.28 42.83 42.14 42.67 2,352,706 +0.07(+0.16%)
Dec 05, 2002 43.37 43.51 42.48 42.60 2,786,570 -0.71(-1.64%)
Dec 04, 2002 43.32 43.62 43.00 43.31 2,602,740 -0.07(-0.16%)
Dec 03, 2002 43.17 43.67 43.16 43.38 2,303,054 -0.05(-0.12%)
Dec 02, 2002 44.09 44.15 42.92 43.43 3,353,283 -0.51(-1.16%)
Nov 29, 2002 43.82 44.02 43.61 43.94 1,173,324 +0.07(+0.17%)
Nov 27, 2002 42.93 43.90 42.70 43.86 3,049,312 +1.43(+3.37%)
Nov 26, 2002 42.89 43.28 42.43 42.43 3,938,763 -1.10(-2.53%)
Nov 25, 2002 43.68 44.10 43.23 43.53 3,670,553 -0.37(-0.83%)
Nov 22, 2002 44.32 44.51 43.78 43.89 3,381,803 -0.42(-0.95%)
Nov 21, 2002 43.55 44.32 43.51 44.32 4,794,226 +0.77(+1.76%)
Nov 20, 2002 43.12 43.56 42.85 43.55 2,776,226 +0.23(+0.54%)
Nov 19, 2002 43.22 43.61 42.91 43.32 2,759,380 +0.18(+0.41%)
Nov 18, 2002 43.82 44.06 43.02 43.14 3,193,687 -0.68(-1.54%)
Nov 15, 2002 43.65 43.82 43.36 43.82 5,527,331 -0.17(-0.38%)
Nov 14, 2002 43.65 44.11 43.65 43.99 4,437,500 +0.45(+1.03%)
Nov 13, 2002 42.91 43.75 42.86 43.54 3,655,480 +0.29(+0.68%)
Nov 12, 2002 42.82 43.78 42.82 43.25 3,873,742 +0.49(+1.15%)
Nov 11, 2002 43.41 43.41 42.68 42.75 2,398,664 -0.65(-1.50%)
Nov 08, 2002 43.43 43.75 43.06 43.41 3,102,954 -0.10(-0.24%)
Nov 07, 2002 44.16 44.16 43.32 43.51 2,893,411 -0.64(-1.45%)
Nov 06, 2002 43.64 44.26 43.17 44.15 3,520,563 +0.56(+1.28%)
Nov 05, 2002 43.44 43.74 43.21 43.59 2,470,630 +0.18(+0.42%)
Nov 04, 2002 43.68 44.29 43.33 43.41 4,492,767 +0.08(+0.20%)
Nov 01, 2002 42.87 43.51 42.48 43.33 2,833,119 +0.38(+0.87%)
Oct 31, 2002 43.08 43.29 42.57 42.95 2,898,878 -0.13(-0.31%)
Oct 30, 2002 42.55 43.26 42.29 43.08 2,959,170 +0.53(+1.26%)
Oct 29, 2002 42.29 42.67 41.62 42.55 3,714,147 +0.13(+0.30%)
Oct 28, 2002 43.41 43.56 42.29 42.42 2,984,292 -0.80(-1.85%)
Oct 25, 2002 42.38 43.24 42.26 43.22 3,258,117 +0.68(+1.59%)
Oct 24, 2002 43.90 43.92 42.35 42.54 4,834,124 -1.23(-2.81%)
Oct 23, 2002 43.24 43.85 42.99 43.77 4,106,191 +0.19(+0.44%)
Oct 22, 2002 42.77 43.64 42.66 43.58 4,888,653 -0.07(-0.16%)
Oct 21, 2002 42.34 43.65 41.76 43.65 6,647,605 +1.25(+2.94%)
Oct 18, 2002 41.96 42.46 41.71 42.40 3,597,996 +0.08(+0.18%)
Oct 17, 2002 42.39 42.80 41.97 42.32 3,846,109 +0.60(+1.44%)
Oct 16, 2002 42.29 42.29 41.48 41.72 4,494,245 -0.66(-1.55%)
Oct 15, 2002 41.28 42.38 41.28 42.38 5,881,397 +1.45(+3.56%)
Oct 14, 2002 40.57 41.24 40.45 40.92 3,554,108 +0.12(+0.29%)
Oct 11, 2002 39.79 40.81 39.79 40.81 5,233,262 +1.37(+3.47%)
Oct 10, 2002 38.01 39.58 37.84 39.44 5,809,136 +1.21(+3.16%)
Oct 09, 2002 38.16 38.69 37.68 38.23 6,108,969 -0.27(-0.69%)
Oct 08, 2002 37.98 39.07 37.52 38.49 7,271,949 +0.98(+2.61%)
Oct 07, 2002 38.74 39.25 37.51 37.52 5,271,978 -1.22(-3.16%)
Oct 04, 2002 38.92 39.31 38.17 38.74 4,850,527 -0.18(-0.45%)
Oct 03, 2002 38.73 39.69 38.45 38.92 4,435,283 +0.19(+0.48%)
Oct 02, 2002 39.35 39.35 38.66 38.73 5,564,866 -0.61(-1.56%)
Oct 01, 2002 37.47 39.46 37.47 39.34 6,054,293 +2.13(+5.74%)
Sep 30, 2002 38.08 38.08 36.69 37.21 7,055,313 -0.87(-2.29%)
Sep 27, 2002 39.17 39.17 37.83 38.08 4,505,771 -1.08(-2.76%)
Sep 26, 2002 38.34 39.38 38.34 39.16 7,937,079 +0.83(+2.16%)
Sep 25, 2002 38.74 38.88 37.79 38.34 7,509,422 +0.06(+0.15%)
Sep 24, 2002 39.25 39.60 38.17 38.28 5,690,326 -1.48(-3.71%)
Sep 23, 2002 39.89 40.09 39.25 39.75 3,481,846 -0.67(-1.65%)
Sep 20, 2002 39.99 40.60 39.71 40.42 5,733,180 +0.77(+1.94%)
Sep 19, 2002 39.50 40.60 39.49 39.65 4,730,239 -0.39(-0.98%)
Sep 18, 2002 39.47 40.51 39.10 40.04 4,342,333 +0.57(+1.44%)
Sep 17, 2002 40.29 40.81 39.29 39.48 4,108,703 -0.81(-2.01%)
Sep 16, 2002 40.62 40.69 40.11 40.28 3,105,023 -0.26(-0.64%)
Sep 13, 2002 41.39 41.39 40.29 40.55 4,790,975 -0.85(-2.04%)
Sep 12, 2002 41.87 41.87 41.26 41.39 3,416,826 -0.53(-1.27%)
Sep 11, 2002 43.02 43.02 41.85 41.92 2,571,559 -0.44(-1.03%)
Sep 10, 2002 41.98 42.38 41.70 42.36 2,312,660 +0.38(+0.91%)
Sep 09, 2002 41.41 42.10 41.11 41.98 2,046,962 +0.48(+1.17%)
Sep 06, 2002 40.96 41.80 40.96 41.49 2,203,603 +0.64(+1.57%)
Sep 05, 2002 40.26 41.07 40.07 40.85 3,491,895 +0.03(+0.07%)
Sep 04, 2002 40.64 41.08 40.03 40.82 4,139,292 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.