Indicators

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.185	7.287	7.185	7.280	18,830	+0.12(+1.61%)
Feb 27, 2003	7.110	7.165	7.110	7.165	61,051	+0.05(+0.76%)
Feb 26, 2003	7.110	7.144	7.110	7.110	26,185	+0.00(+0.00%)
Feb 25, 2003	7.097	7.117	7.015	7.110	23,979	-0.05(-0.76%)
Feb 24, 2003	7.239	7.267	7.165	7.165	71,937	+0.00(+0.00%)
Feb 21, 2003	7.124	7.178	7.103	7.165	40,749	+0.02(+0.29%)
Feb 20, 2003	7.131	7.178	7.131	7.144	19,418	+0.04(+0.57%)
Feb 19, 2003	7.205	7.205	7.103	7.103	34,718	-0.14(-1.88%)
Feb 18, 2003	7.069	7.260	7.069	7.239	102,830	+0.24(+3.50%)
Feb 14, 2003	7.171	7.171	6.974	6.995	25,597	-0.14(-2.00%)
Feb 13, 2003	7.137	7.151	7.137	7.137	68,112	-0.12(-1.69%)
Feb 12, 2003	7.369	7.369	7.260	7.260	19,859	-0.06(-0.84%)
Feb 11, 2003	7.321	7.355	7.321	7.321	85,177	+0.05(+0.75%)
Feb 10, 2003	7.253	7.267	7.226	7.267	27,803	-0.05(-0.74%)
Feb 07, 2003	7.348	7.375	7.294	7.321	9,267	+0.04(+0.56%)
Feb 06, 2003	7.199	7.280	7.165	7.280	29,569	+0.01(+0.19%)
Feb 05, 2003	7.267	7.403	7.260	7.267	52,959	+0.03(+0.47%)
Feb 04, 2003	7.518	7.518	7.192	7.233	81,352	-0.36(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.