Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.289 7.421 7.289 7.369 11,207 +0.10(+1.36%)
Oct 30, 2003 7.428 7.428 7.270 7.270 11,207 -0.12(-1.61%)
Oct 29, 2003 7.131 7.388 7.131 7.388 17,871 +0.22(+3.13%)
Oct 28, 2003 7.052 7.164 7.005 7.164 11,510 +0.08(+1.12%)
Oct 27, 2003 6.966 7.124 6.966 7.085 7,269 +0.12(+1.71%)
Oct 24, 2003 6.999 7.005 6.953 6.966 17,720 -0.03(-0.47%)
Oct 23, 2003 6.933 7.025 6.933 6.999 21,506 +0.04(+0.57%)
Oct 22, 2003 7.032 7.032 6.880 6.959 23,475 -0.09(-1.31%)
Oct 21, 2003 7.025 7.111 7.019 7.052 10,147 +0.08(+1.14%)
Oct 20, 2003 6.953 6.979 6.920 6.972 10,147 +0.03(+0.48%)
Oct 17, 2003 7.217 7.217 6.939 6.939 13,025 -0.22(-3.04%)
Oct 16, 2003 7.065 7.171 7.065 7.157 9,390 -0.01(-0.18%)
Oct 15, 2003 7.197 7.230 7.131 7.171 11,813 -0.06(-0.82%)
Oct 14, 2003 7.118 7.256 7.111 7.230 20,143 +0.16(+2.24%)
Oct 13, 2003 6.867 7.157 6.933 7.071 15,448 +0.20(+2.98%)
Oct 10, 2003 6.834 6.834 6.669 6.867 18,174 +0.03(+0.39%)
Oct 09, 2003 6.873 6.920 6.768 6.840 15,145 +0.00(+0.00%)
Oct 08, 2003 7.071 7.071 6.834 6.840 14,539 -0.25(-3.54%)
Oct 07, 2003 6.939 7.078 6.926 7.091 10,147 +0.12(+1.70%)
Oct 06, 2003 6.939 6.999 6.814 6.972 11,056 -0.03(-0.47%)
Oct 03, 2003 6.834 7.032 6.834 7.005 18,628 +0.20(+3.01%)
Oct 02, 2003 6.999 7.019 6.768 6.801 15,448 -0.20(-2.83%)
Oct 01, 2003 6.728 6.999 6.728 6.999 25,292 +0.38(+5.79%)
Sep 30, 2003 6.649 6.821 6.603 6.616 27,867 -0.05(-0.79%)
Sep 29, 2003 6.616 6.695 6.616 6.669 17,720 +0.06(+0.90%)
Sep 26, 2003 6.589 6.768 6.589 6.609 21,052 -0.01(-0.10%)
Sep 25, 2003 6.603 6.735 6.603 6.616 24,081 +0.01(+0.20%)
Sep 24, 2003 6.669 6.669 6.570 6.603 33,925 -0.10(-1.48%)
Sep 23, 2003 6.728 6.768 6.675 6.702 48,010 -0.05(-0.78%)
Sep 22, 2003 6.722 6.788 6.722 6.755 34,379 +0.01(+0.10%)
Sep 19, 2003 6.741 6.794 6.735 6.748 17,265 -0.01(-0.10%)
Sep 18, 2003 6.735 6.788 6.735 6.755 23,626 +0.01(+0.20%)
Sep 17, 2003 6.834 6.893 6.741 6.741 19,234 -0.19(-2.76%)
Sep 16, 2003 6.959 6.986 6.880 6.933 11,510 -0.02(-0.28%)
Sep 15, 2003 7.065 7.164 6.953 6.953 27,564 -0.06(-0.85%)
Sep 12, 2003 6.669 7.032 6.609 7.012 18,174 +0.29(+4.32%)
Sep 11, 2003 6.642 6.768 6.616 6.722 14,842 +0.11(+1.70%)
Sep 10, 2003 6.801 6.801 6.603 6.609 14,236 -0.26(-3.75%)
Sep 09, 2003 6.900 7.019 6.867 6.867 23,778 +0.00(+0.00%)
Sep 08, 2003 6.603 6.867 6.603 6.867 11,510 +0.26(+4.00%)
Sep 05, 2003 6.669 6.761 6.563 6.603 24,384 -0.13(-1.86%)
Sep 04, 2003 6.570 6.735 6.537 6.728 20,294 +0.13(+2.00%)
Sep 03, 2003 6.570 6.622 6.537 6.596 79,816 -0.01(-0.10%)
Sep 02, 2003 6.669 6.675 6.556 6.603 228,694 -0.07(-0.99%)
Aug 29, 2003 6.735 6.748 6.636 6.669 13,176 -0.13(-1.94%)
Aug 28, 2003 6.801 6.801 6.636 6.801 23,778 -0.03(-0.48%)
Aug 27, 2003 6.669 6.873 6.636 6.834 41,649 +0.13(+1.87%)
Aug 26, 2003 6.471 6.768 6.471 6.708 53,766 +0.24(+3.67%)
Aug 25, 2003 6.411 6.550 6.405 6.471 20,597 +0.06(+0.93%)
Aug 22, 2003 6.471 6.471 6.352 6.411 20,294 -0.03(-0.41%)
Aug 21, 2003 6.424 6.457 6.345 6.438 10,298 +0.01(+0.21%)
Aug 20, 2003 6.424 6.490 6.306 6.424 20,900 +0.01(+0.10%)
Aug 19, 2003 6.372 6.471 6.273 6.418 68,457 +0.07(+1.14%)
Aug 18, 2003 6.451 6.471 6.273 6.345 38,317 +0.07(+1.16%)
Aug 15, 2003 6.405 6.405 6.253 6.273 9,087 -0.13(-2.06%)
Aug 14, 2003 6.358 6.405 6.279 6.405 5,603 +0.08(+1.25%)
Aug 13, 2003 6.457 6.457 6.273 6.325 12,570 -0.08(-1.24%)
Aug 12, 2003 6.306 6.405 6.253 6.405 9,390 +0.08(+1.25%)
Aug 11, 2003 6.207 6.372 6.207 6.325 13,025 +0.15(+2.46%)
Aug 08, 2003 6.107 6.246 6.061 6.174 16,962 +0.07(+1.08%)
Aug 07, 2003 6.207 6.207 6.041 6.107 13,782 -0.10(-1.60%)
Aug 06, 2003 6.411 6.431 6.207 6.207 19,688 -0.21(-3.29%)
Aug 05, 2003 6.457 6.477 6.339 6.418 27,564 -0.01(-0.21%)
Aug 04, 2003 6.451 6.451 6.312 6.431 14,388 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.