Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.796 7.900 7.667 7.675 239,994 -0.08(-1.01%)
Jul 30, 2003 7.658 7.788 7.623 7.753 200,630 +0.18(+2.40%)
Jul 29, 2003 7.857 7.926 7.571 7.571 254,308 -0.28(-3.53%)
Jul 28, 2003 7.753 7.883 7.710 7.848 182,044 +0.15(+1.91%)
Jul 25, 2003 7.623 7.770 7.580 7.701 289,170 +0.03(+0.45%)
Jul 24, 2003 7.840 7.926 7.641 7.667 206,863 -0.12(-1.56%)
Jul 23, 2003 7.822 7.840 7.667 7.788 209,172 -0.02(-0.22%)
Jul 22, 2003 7.883 7.883 7.710 7.805 333,036 +0.01(+0.11%)
Jul 21, 2003 7.883 7.883 7.788 7.796 267,699 +0.00(+0.00%)
Jul 18, 2003 7.892 8.013 7.667 7.796 385,445 -0.01(-0.11%)
Jul 17, 2003 8.013 8.030 7.710 7.805 2,262,918 -0.31(-3.84%)
Jul 16, 2003 8.212 8.316 8.117 8.117 550,636 +0.10(+1.19%)
Jul 15, 2003 7.710 8.039 7.710 8.022 489,338 +0.46(+6.07%)
Jul 14, 2003 7.181 7.571 7.181 7.563 419,730 +0.39(+5.43%)
Jul 11, 2003 6.757 7.181 6.714 7.173 240,917 +0.46(+6.84%)
Jul 10, 2003 6.973 6.982 6.714 6.714 137,832 -0.29(-4.08%)
Jul 09, 2003 7.060 7.095 6.887 6.999 169,115 -0.10(-1.46%)
Jul 08, 2003 6.973 7.147 6.965 7.103 210,673 +0.05(+0.74%)
Jul 07, 2003 6.688 7.051 6.688 7.051 315,605 +0.45(+6.82%)
Jul 03, 2003 6.800 6.887 6.558 6.601 78,728 -0.29(-4.15%)
Jul 02, 2003 6.714 6.887 6.670 6.887 1,486,255 +0.18(+2.71%)
Jul 01, 2003 6.445 6.783 6.324 6.705 194,742 +0.26(+4.03%)
Jun 30, 2003 6.627 6.670 6.280 6.445 282,128 -0.16(-2.36%)
Jun 27, 2003 6.783 6.947 6.566 6.601 213,905 -0.18(-2.68%)
Jun 26, 2003 6.670 6.800 6.575 6.783 128,366 +0.20(+3.03%)
Jun 25, 2003 6.670 6.748 6.540 6.584 170,962 -0.09(-1.30%)
Jun 24, 2003 6.627 6.844 6.566 6.670 131,483 +0.04(+0.65%)
Jun 23, 2003 6.844 6.870 6.627 6.627 139,332 -0.28(-4.02%)
Jun 20, 2003 7.008 7.060 6.800 6.904 422,847 -0.04(-0.62%)
Jun 19, 2003 7.147 7.190 6.939 6.947 206,286 -0.20(-2.79%)
Jun 18, 2003 7.147 7.173 7.051 7.147 140,025 -0.04(-0.60%)
Jun 17, 2003 7.415 7.415 7.121 7.190 197,397 -0.14(-1.89%)
Jun 16, 2003 7.017 7.467 7.017 7.329 300,598 +0.36(+5.09%)
Jun 13, 2003 7.277 7.346 6.956 6.973 198,667 -0.35(-4.73%)
Jun 12, 2003 7.320 7.433 7.259 7.320 129,982 -0.02(-0.24%)
Jun 11, 2003 7.277 7.450 7.190 7.337 341,810 +0.05(+0.71%)
Jun 10, 2003 7.199 7.355 7.147 7.285 252,692 +0.10(+1.33%)
Jun 09, 2003 7.580 7.580 7.060 7.190 483,682 -0.43(-5.68%)
Jun 06, 2003 7.623 7.744 7.580 7.623 298,059 +0.11(+1.50%)
Jun 05, 2003 7.190 7.519 7.129 7.511 421,923 +0.37(+5.22%)
Jun 04, 2003 6.930 7.225 6.921 7.138 258,233 +0.03(+0.49%)
Jun 03, 2003 7.103 7.190 7.069 7.103 325,879 -0.03(-0.36%)
Jun 02, 2003 7.277 7.277 7.043 7.129 462,326 +0.10(+1.48%)
May 30, 2003 6.835 7.155 6.835 7.025 682,350 +0.28(+4.11%)
May 29, 2003 6.714 6.991 6.540 6.748 764,772 +0.36(+5.70%)
May 28, 2003 6.237 6.402 6.151 6.384 783,357 +0.23(+3.80%)
May 27, 2003 6.280 6.367 6.055 6.151 1,346,923 -0.10(-1.66%)
May 23, 2003 6.151 6.410 6.151 6.254 469,599 +0.26(+4.34%)
May 22, 2003 5.631 6.021 5.631 5.995 399,413 +0.37(+6.63%)
May 21, 2003 5.717 5.735 5.561 5.622 266,429 -0.01(-0.15%)
May 20, 2003 5.804 6.021 5.631 5.631 342,502 -0.09(-1.52%)
May 19, 2003 5.891 6.099 5.717 5.717 494,879 -0.12(-2.08%)
May 16, 2003 6.497 6.523 5.839 5.839 518,544 -0.71(-10.85%)
May 15, 2003 6.584 6.688 6.488 6.549 162,882 +0.00(+0.00%)
May 14, 2003 6.965 6.965 6.514 6.549 248,536 -0.42(-5.97%)
May 13, 2003 7.147 7.181 6.956 6.965 116,129 -0.23(-3.13%)
May 12, 2003 7.259 7.259 7.129 7.190 156,879 -0.01(-0.12%)
May 09, 2003 7.155 7.268 7.060 7.199 156,879 +0.13(+1.84%)
May 08, 2003 7.025 7.155 6.973 7.069 96,274 +0.00(+0.00%)
May 07, 2003 7.190 7.190 7.034 7.069 203,516 -0.21(-2.86%)
May 06, 2003 7.450 7.467 7.077 7.277 244,727 -0.17(-2.33%)
May 05, 2003 7.537 7.537 7.407 7.450 176,850 -0.09(-1.15%)
May 02, 2003 7.537 7.537 7.476 7.537 290,902 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.