Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

12.03 -0.23 (-1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.225 6.094 5.225 5.911 173,628 +0.61(+11.59%)
May 29, 2003 5.212 5.303 5.199 5.297 118,354 +0.18(+3.44%)
May 28, 2003 5.186 5.225 5.049 5.120 24,957 -0.07(-1.26%)
May 27, 2003 5.062 5.186 5.062 5.186 37,665 +0.09(+1.79%)
May 23, 2003 5.068 5.120 5.068 5.094 7,349 +0.03(+0.65%)
May 22, 2003 4.905 5.068 4.905 5.062 23,119 +0.14(+2.92%)
May 21, 2003 4.905 4.918 4.905 4.918 4,593 -0.05(-0.92%)
May 20, 2003 5.075 5.075 4.840 4.964 71,196 -0.13(-2.56%)
May 19, 2003 5.284 5.284 4.951 5.094 20,516 -0.14(-2.62%)
May 16, 2003 5.552 5.643 5.225 5.231 19,904 -0.39(-6.86%)
May 15, 2003 5.356 5.676 5.297 5.617 71,502 +0.29(+5.52%)
May 14, 2003 5.421 5.421 5.323 5.323 35,521 -0.09(-1.68%)
May 13, 2003 5.199 5.447 5.199 5.414 82,220 +0.21(+3.99%)
May 12, 2003 5.088 5.225 4.944 5.206 102,584 +0.12(+2.32%)
May 09, 2003 4.951 5.107 4.944 5.088 25,110 +0.14(+2.77%)
May 08, 2003 5.081 5.081 4.951 4.951 26,182 -0.14(-2.70%)
May 07, 2003 5.225 5.225 5.088 5.088 2,909 -0.08(-1.64%)
May 06, 2003 5.166 5.245 5.166 5.173 13,780 -0.07(-1.25%)
May 05, 2003 5.186 5.258 5.166 5.238 56,498 +0.02(+0.38%)
May 02, 2003 5.205 5.218 5.140 5.218 25,569 +0.01(+0.25%)
May 01, 2003 5.134 5.205 4.970 5.205 31,847 +0.05(+0.89%)
Apr 30, 2003 5.127 5.160 5.107 5.160 16,995 +0.02(+0.38%)
Apr 29, 2003 5.081 5.160 5.081 5.140 12,555 +0.09(+1.81%)
Apr 28, 2003 5.036 5.068 4.944 5.049 35,521 -0.02(-0.39%)
Apr 25, 2003 5.068 5.068 5.068 5.068 1,837 +0.00(+0.00%)
Apr 24, 2003 5.284 5.284 4.898 5.068 28,938 -0.25(-4.79%)
Apr 23, 2003 5.316 5.323 5.271 5.323 48,383 +0.01(+0.12%)
Apr 22, 2003 5.297 5.316 5.271 5.316 44,708 +0.03(+0.49%)
Apr 21, 2003 5.323 5.362 5.271 5.290 51,292 -0.07(-1.22%)
Apr 17, 2003 5.375 5.388 5.186 5.356 3,980 +0.07(+1.23%)
Apr 16, 2003 5.336 5.499 5.225 5.290 421,668 -0.03(-0.48%)
Apr 15, 2003 5.290 5.349 5.264 5.316 25,875 +0.05(+0.86%)
Apr 14, 2003 5.225 5.297 5.042 5.271 11,483 +0.05(+1.00%)
Apr 11, 2003 5.114 5.218 5.042 5.218 4,899 -0.01(-0.25%)
Apr 10, 2003 5.205 5.231 5.075 5.231 7,655 +0.03(+0.50%)
Apr 09, 2003 5.225 5.336 5.205 5.205 60,019 +0.05(+0.89%)
Apr 08, 2003 5.192 5.277 5.160 5.160 37,359 -0.10(-1.86%)
Apr 07, 2003 5.147 5.277 5.147 5.258 40,268 +0.10(+1.90%)
Apr 04, 2003 5.134 5.225 5.114 5.160 31,387 -0.02(-0.37%)
Apr 03, 2003 5.205 5.212 4.957 5.179 16,382 -0.02(-0.39%)
Apr 02, 2003 4.964 5.199 4.964 5.199 2,602 +0.07(+1.39%)
Apr 01, 2003 5.134 5.407 5.003 5.128 15,464 -0.29(-5.31%)
Mar 31, 2003 5.107 5.649 5.101 5.415 49,098 +0.19(+3.64%)
Mar 28, 2003 5.235 5.238 5.107 5.225 7,349 +0.03(+0.63%)
Mar 27, 2003 5.166 5.245 5.160 5.192 99,522 +0.03(+0.63%)
Mar 26, 2003 5.271 5.271 5.160 5.160 53,426 -0.09(-1.74%)
Mar 25, 2003 5.231 5.375 5.225 5.251 9,646 -0.08(-1.59%)
Mar 24, 2003 5.343 5.349 5.231 5.336 8,268 +0.01(+0.23%)
Mar 21, 2003 5.343 5.388 5.212 5.324 115,752 +0.10(+1.89%)
Mar 20, 2003 5.166 5.343 5.088 5.225 34,756 +0.00(+0.00%)
Mar 19, 2003 5.225 5.271 5.225 5.225 2,602 +0.03(+0.50%)
Mar 18, 2003 5.336 5.336 4.931 5.199 42,203 -0.03(-0.50%)
Mar 17, 2003 5.284 5.362 5.147 5.225 32,918 -0.06(-1.11%)
Mar 14, 2003 5.303 5.356 5.284 5.284 24,191 -0.02(-0.37%)
Mar 13, 2003 5.336 5.336 5.192 5.303 27,560 +0.00(+0.01%)
Mar 12, 2003 5.343 5.388 5.284 5.303 6,890 +0.01(+0.23%)
Mar 11, 2003 5.369 5.440 5.284 5.290 30,162 -0.01(-0.25%)
Mar 10, 2003 5.271 5.421 5.114 5.303 18,220 -0.01(-0.12%)
Mar 07, 2003 5.160 5.421 5.160 5.310 7,808 -0.04(-0.73%)
Mar 06, 2003 5.303 5.375 5.264 5.349 26,794 +0.04(+0.81%)
Mar 05, 2003 5.231 5.336 5.231 5.306 2,602 -0.06(-1.17%)
Mar 04, 2003 5.538 5.538 5.225 5.369 48,689 -0.22(-3.86%)
Mar 03, 2003 5.251 5.604 5.231 5.584 36,899 +0.29(+5.43%)
Feb 28, 2003 5.434 5.434 5.297 5.297 1,990 -0.15(-2.76%)
Feb 27, 2003 5.401 5.558 5.303 5.447 8,114 +0.03(+0.60%)
Feb 26, 2003 5.310 5.467 5.258 5.414 11,789 +0.03(+0.48%)
Feb 25, 2003 5.493 5.512 5.251 5.388 8,421 -0.16(-2.83%)
Feb 24, 2003 5.225 5.715 5.225 5.545 48,383 +0.14(+2.66%)
Feb 21, 2003 5.303 5.414 5.225 5.401 13,320 +0.01(+0.24%)
Feb 20, 2003 5.362 5.388 5.303 5.388 29,856 +0.03(+0.61%)
Feb 19, 2003 5.264 5.356 5.264 5.356 8,114 +0.00(+0.00%)
Feb 18, 2003 5.218 5.356 5.218 5.356 28,631 +0.07(+1.23%)
Feb 14, 2003 5.258 5.290 5.225 5.290 28,325 +0.03(+0.63%)
Feb 13, 2003 5.199 5.258 5.173 5.257 6,277 +0.12(+2.27%)
Feb 12, 2003 5.186 5.264 5.127 5.140 55,273 -0.06(-1.12%)
Feb 11, 2003 5.153 5.199 4.996 5.198 12,708 +0.06(+1.13%)
Feb 10, 2003 4.996 5.225 4.957 5.140 15,311 +0.12(+2.47%)
Feb 07, 2003 4.938 5.016 4.925 5.016 9,186 +0.03(+0.66%)
Feb 06, 2003 5.068 5.173 4.938 4.983 11,636 -0.12(-2.43%)
Feb 05, 2003 5.107 5.173 4.996 5.107 9,952 +0.06(+1.16%)
Feb 04, 2003 5.212 5.225 4.977 5.049 73,187 -0.19(-3.56%)
Feb 03, 2003 5.205 5.271 5.173 5.235 37,971 +0.12(+2.36%)
Jan 31, 2003 5.081 5.134 4.957 5.114 70,278 +0.06(+1.16%)
Jan 30, 2003 5.088 5.081 4.944 5.055 19,598 -0.03(-0.64%)
Jan 29, 2003 4.964 5.140 4.944 5.088 20,670 -0.04(-0.76%)
Jan 28, 2003 5.042 5.153 4.964 5.127 39,808 -0.04(-0.76%)
Jan 27, 2003 5.231 5.290 5.029 5.166 37,512 -0.17(-3.18%)
Jan 24, 2003 5.140 5.336 5.036 5.336 29,856 +0.08(+1.49%)
Jan 23, 2003 5.205 5.290 5.199 5.258 21,588 +0.03(+0.63%)
Jan 22, 2003 5.427 5.277 5.199 5.225 7,961 +0.01(+0.25%)
Jan 21, 2003 5.427 5.676 5.199 5.212 31,847 -0.38(-6.78%)
Jan 17, 2003 5.434 5.617 5.434 5.591 7,502 -0.02(-0.35%)
Jan 16, 2003 5.610 5.702 5.558 5.610 16,229 +0.01(+0.23%)
Jan 15, 2003 5.774 5.774 5.454 5.597 5,665 -0.18(-3.05%)
Jan 14, 2003 5.656 5.813 5.434 5.774 11,789 +0.12(+2.08%)
Jan 13, 2003 5.741 5.813 5.499 5.656 22,201 -0.07(-1.25%)
Jan 10, 2003 5.721 5.813 5.467 5.728 27,713 +0.03(+0.57%)
Jan 09, 2003 5.597 5.800 5.499 5.695 15,004 +0.09(+1.63%)
Jan 08, 2003 5.663 5.813 5.597 5.604 9,339 -0.13(-2.28%)
Jan 07, 2003 5.702 5.878 5.584 5.734 307,753 +0.04(+0.69%)
Jan 06, 2003 5.506 5.813 5.506 5.695 174,087 +0.18(+3.32%)
Jan 03, 2003 5.545 5.617 5.382 5.512 33,072 -0.04(-0.71%)
Jan 02, 2003 5.519 5.780 5.427 5.552 10,564 -0.01(-0.12%)
Dec 31, 2002 4.774 5.996 4.774 5.558 113,914 +0.48(+9.37%)
Dec 30, 2002 5.225 5.225 4.729 5.082 70,890 -0.05(-1.01%)
Dec 27, 2002 4.768 5.199 4.768 5.134 13,780 +0.10(+1.95%)
Dec 26, 2002 5.081 5.081 4.663 5.036 52,210 +0.01(+0.13%)
Dec 24, 2002 5.088 5.094 4.990 5.029 39,043 -0.12(-2.41%)
Dec 23, 2002 5.160 5.153 4.709 5.153 109,168 +0.09(+1.81%)
Dec 20, 2002 5.160 5.212 4.800 5.062 108,096 +0.07(+1.44%)
Dec 19, 2002 5.225 5.238 4.970 4.990 111,005 +0.03(+0.66%)
Dec 18, 2002 5.016 5.231 4.885 4.957 174,240 -0.08(-1.56%)
Dec 17, 2002 5.323 5.323 4.892 5.036 48,995 +0.01(+0.13%)
Dec 16, 2002 4.905 5.199 4.898 5.029 19,751 -0.10(-2.04%)
Dec 13, 2002 5.062 5.695 5.062 5.134 53,588 -0.05(-1.01%)
Dec 12, 2002 5.251 5.251 4.768 5.186 110,086 -0.13(-2.46%)
Dec 11, 2002 5.258 5.388 5.094 5.316 48,842 +0.09(+1.75%)
Dec 10, 2002 5.336 5.375 5.173 5.225 54,201 -0.15(-2.79%)
Dec 09, 2002 5.388 5.702 5.127 5.375 46,545 -0.50(-8.44%)
Dec 06, 2002 5.493 6.002 5.323 5.871 43,177 -0.12(-1.97%)
Dec 05, 2002 5.839 5.989 5.617 5.989 18,067 +0.36(+6.38%)
Dec 04, 2002 5.486 5.754 5.486 5.630 17,454 +0.12(+2.13%)
Dec 03, 2002 5.297 5.603 5.297 5.512 6,277 +0.27(+5.11%)
Dec 02, 2002 5.578 5.578 5.120 5.245 7,655 -0.34(-6.08%)
Nov 29, 2002 5.483 5.584 5.414 5.584 35,521 +0.05(+0.83%)
Nov 27, 2002 5.277 5.538 5.049 5.538 49,914 +0.31(+6.00%)
Nov 26, 2002 5.565 5.565 4.885 5.225 52,517 -0.32(-5.77%)
Nov 25, 2002 5.166 5.617 5.166 5.545 57,416 -0.01(-0.12%)
Nov 22, 2002 5.545 5.552 5.055 5.552 28,019 +0.00(+0.00%)
Nov 21, 2002 5.049 5.584 5.048 5.552 60,172 +0.52(+10.39%)
Nov 20, 2002 5.036 5.049 4.918 5.029 87,885 +0.00(+0.00%)
Nov 19, 2002 5.088 5.088 4.898 5.029 62,775 -0.02(-0.39%)
Nov 18, 2002 4.958 5.127 4.957 5.049 13,167 +0.08(+1.71%)
Nov 15, 2002 4.964 4.964 4.853 4.964 28,631 +0.00(+0.00%)
Nov 14, 2002 4.806 4.996 4.761 4.964 23,732 +0.16(+3.40%)
Nov 13, 2002 4.906 5.048 4.768 4.800 14,086 -0.18(-3.54%)
Nov 12, 2002 4.742 4.983 4.454 4.977 28,172 +0.18(+3.67%)
Nov 11, 2002 5.134 5.134 4.800 4.800 67,828 -0.33(-6.50%)
Nov 08, 2002 5.525 5.525 5.068 5.134 33,072 -0.31(-5.63%)
Nov 07, 2002 5.663 5.689 5.231 5.440 40,727 -0.25(-4.47%)
Nov 06, 2002 5.800 5.845 5.636 5.695 40,115 -0.03(-0.57%)
Nov 05, 2002 5.140 5.767 5.094 5.728 75,330 +0.52(+10.04%)
Nov 04, 2002 4.964 5.212 4.951 5.205 20,976 +0.27(+5.56%)
Nov 01, 2002 4.742 4.931 4.735 4.931 14,698 +0.19(+3.98%)
Oct 31, 2002 4.709 4.866 4.709 4.742 11,942 +0.05(+0.99%)
Oct 30, 2002 4.552 4.702 4.533 4.696 75,330 +0.18(+4.04%)
Oct 29, 2002 4.500 4.546 4.317 4.514 120,345 +0.01(+0.16%)
Oct 28, 2002 4.474 4.507 4.467 4.507 34,450 +0.03(+0.73%)
Oct 25, 2002 4.454 4.533 4.454 4.474 9,186 +0.01(+0.15%)
Oct 24, 2002 4.376 4.559 4.376 4.467 52,976 +0.09(+2.09%)
Oct 23, 2002 4.121 4.409 4.121 4.376 99,369 +0.26(+6.35%)
Oct 22, 2002 4.082 4.173 4.082 4.115 51,751 +0.05(+1.12%)
Oct 21, 2002 3.945 3.945 3.755 4.069 12,555 +0.13(+3.30%)
Oct 18, 2002 4.075 4.082 3.906 3.939 9,339 +0.01(+0.35%)
Oct 17, 2002 3.769 3.978 3.671 3.925 11,636 +0.17(+4.52%)
Oct 16, 2002 4.082 4.082 3.755 3.755 15,004 -0.48(-11.38%)
Oct 15, 2002 4.030 4.082 3.919 4.237 42,564 +0.19(+4.81%)
Oct 14, 2002 3.755 4.167 3.755 4.043 142,393 +0.26(+6.91%)
Oct 11, 2002 3.703 3.919 3.703 3.782 344,806 +0.07(+1.94%)
Oct 10, 2002 3.853 3.919 3.657 3.710 60,938 -0.10(-2.74%)
Oct 09, 2002 3.919 3.971 3.814 3.814 17,914 -0.14(-3.63%)
Oct 08, 2002 4.115 4.252 3.788 3.958 40,727 -0.16(-3.96%)
Oct 07, 2002 4.102 4.167 4.095 4.121 171,790 -0.01(-0.16%)
Oct 04, 2002 4.206 4.343 4.115 4.128 73,840 -0.08(-2.02%)
Oct 03, 2002 4.324 4.343 4.193 4.213 72,421 -0.14(-3.15%)
Oct 02, 2002 4.396 4.454 4.330 4.350 41,646 -0.05(-1.04%)
Oct 01, 2002 4.259 4.513 4.259 4.396 24,436,534 +0.10(+2.28%)
Sep 30, 2002 4.311 4.376 4.154 4.298 390,127 +0.05(+1.23%)
Sep 27, 2002 4.435 4.467 4.245 4.245 317,093 -0.21(-4.69%)
Sep 26, 2002 4.644 4.670 4.402 4.454 302,241 -0.27(-5.80%)
Sep 25, 2002 4.866 4.898 4.644 4.729 209,149 -0.14(-2.82%)
Sep 24, 2002 5.029 5.042 4.768 4.866 56,191 -0.20(-3.87%)
Sep 23, 2002 5.290 5.356 4.996 5.062 56,804 -0.27(-5.02%)
Sep 20, 2002 5.584 5.878 5.329 5.329 114,374 -0.08(-1.45%)
Sep 19, 2002 5.584 5.734 5.323 5.408 74,073 -0.21(-3.73%)
Sep 18, 2002 5.290 5.747 5.290 5.617 30,009 +0.29(+5.53%)
Sep 17, 2002 5.303 5.356 5.303 5.323 11,177 +0.01(+0.25%)
Sep 16, 2002 5.290 5.356 5.290 5.310 30,622 -0.04(-0.73%)
Sep 13, 2002 5.329 5.356 5.303 5.349 5,052 -0.06(-1.09%)
Sep 12, 2002 5.323 5.447 5.323 5.408 3,674 -0.09(-1.66%)
Sep 11, 2002 5.487 5.609 5.486 5.499 6,277 +0.01(+0.12%)
Sep 10, 2002 5.375 5.493 5.297 5.493 10,870 +0.04(+0.72%)
Sep 09, 2002 5.493 5.493 5.434 5.454 4,440 -0.04(-0.71%)
Sep 06, 2002 5.454 5.676 5.434 5.493 25,722 +0.10(+1.94%)
Sep 05, 2002 5.552 5.552 5.388 5.388 3,368 -0.18(-3.28%)
Sep 04, 2002 5.565 5.571 5.297 5.571 11,024 +0.01(+0.23%)
Sep 03, 2002 5.787 5.787 5.493 5.558 44,861 -0.24(-4.06%)
Aug 30, 2002 5.872 5.878 5.643 5.793 13,452 -0.08(-1.44%)
Aug 29, 2002 5.826 5.878 5.800 5.878 28,631 +0.07(+1.24%)
Aug 28, 2002 5.911 5.911 5.721 5.806 33,007 -0.10(-1.77%)
Aug 27, 2002 6.054 6.139 5.898 5.911 16,842 +0.05(+0.78%)
Aug 26, 2002 5.623 5.878 5.617 5.865 22,813 +0.01(+0.11%)
Aug 23, 2002 5.715 5.858 5.649 5.858 8,727 -0.02(-0.33%)
Aug 22, 2002 5.774 5.917 5.558 5.878 17,914 +0.00(+0.00%)
Aug 21, 2002 5.878 5.943 5.878 5.878 21,588 +0.00(+0.00%)
Aug 20, 2002 6.094 6.100 5.871 5.878 49,914 -0.03(-0.55%)
Aug 16, 2002 5.721 5.911 5.297 5.911 5,358 +0.17(+2.96%)
Aug 15, 2002 5.930 5.930 5.643 5.741 5,175,155 -0.16(-2.77%)
Aug 14, 2002 5.604 6.420 5.604 5.904 145,914 +0.33(+5.98%)
Aug 13, 2002 6.179 6.192 5.571 5.571 34,450 -0.61(-9.93%)
Aug 12, 2002 6.172 6.237 5.976 6.185 23,579 -0.04(-0.63%)
Aug 07, 2002 6.401 6.401 6.152 6.224 8,727 -0.05(-0.73%)
Aug 06, 2002 6.139 6.270 6.107 6.270 22,354 +0.04(+0.63%)
Aug 05, 2002 6.401 6.564 6.043 6.231 29,397 -0.18(-2.75%)
Aug 02, 2002 6.368 6.433 6.218 6.407 15,923 +0.18(+2.83%)
Aug 01, 2002 5.878 6.231 5.741 6.231 12,861 +0.14(+2.25%)
Jul 31, 2002 6.205 6.239 6.094 6.094 10,893 -0.26(-4.11%)
Jul 30, 2002 5.669 6.355 5.669 6.355 24,038 +0.69(+12.23%)
Jul 29, 2002 5.545 6.120 5.336 5.663 25,263 +0.18(+3.21%)
Jul 26, 2002 5.636 5.689 5.421 5.486 29,244 -0.16(-2.78%)
Jul 25, 2002 5.845 5.878 5.343 5.643 11,316 -0.20(-3.36%)
Jul 24, 2002 5.558 5.845 5.454 5.839 22,660 -0.01(-0.11%)
Jul 23, 2002 6.074 6.120 5.617 5.845 59,254 -0.20(-3.24%)
Jul 22, 2002 6.113 6.270 6.041 6.041 12,248 -0.07(-1.07%)
Jul 19, 2002 6.603 6.603 6.107 6.107 176,384 -0.56(-8.33%)
Jul 17, 2002 6.597 6.825 6.597 6.662 10,717 -0.39(-5.56%)
Jul 12, 2002 7.184 7.380 6.995 7.054 21,741 -0.13(-1.82%)
Jul 11, 2002 7.217 7.465 7.145 7.184 13,320 -0.05(-0.63%)
Jul 10, 2002 6.956 7.308 6.923 7.230 45,627 +0.06(+0.82%)
Jul 09, 2002 6.988 7.171 6.988 7.171 46,086 +0.38(+5.58%)
Jul 08, 2002 7.178 7.178 6.792 6.792 37,359 -0.39(-5.37%)
Jul 05, 2002 7.106 7.191 7.015 7.178 10,105 +0.07(+0.92%)
Jul 04, 2002 7.119 7.119 6.799 7.112 50,526 +0.00(+0.00%)
Jul 03, 2002 7.119 7.119 6.799 7.112 50,526 -0.01(-0.18%)
Jul 02, 2002 7.112 7.184 6.890 7.126 20,516 +0.24(+3.41%)
Jul 01, 2002 6.881 7.184 6.779 6.890 48,842 -0.12(-1.68%)
Jun 28, 2002 7.184 7.478 6.577 7.008 158,163 -0.05(-0.65%)
Jun 27, 2002 6.858 7.171 6.792 7.054 94,316 +0.22(+3.15%)
Jun 26, 2002 6.577 6.858 6.577 6.838 35,215 +0.18(+2.65%)
Jun 25, 2002 6.858 6.890 6.583 6.662 22,813 +0.05(+0.69%)
Jun 21, 2002 6.597 7.119 6.583 6.616 40,268 +0.02(+0.30%)
Jun 20, 2002 6.622 6.623 6.577 6.597 20,670 -0.06(-0.88%)
Jun 19, 2002 6.845 6.871 6.655 6.655 10,411 -0.21(-3.04%)
Jun 18, 2002 6.923 6.923 6.845 6.864 4,440 -0.08(-1.22%)
Jun 17, 2002 6.936 6.975 6.923 6.949 32,306 -0.02(-0.28%)
Jun 14, 2002 7.021 7.022 6.923 6.969 24,191 -0.18(-2.56%)
Jun 12, 2002 7.184 7.243 7.132 7.152 7,502 +0.02(+0.27%)
Jun 11, 2002 7.250 7.250 7.126 7.132 4,593 +0.00(+0.00%)
Jun 10, 2002 7.178 7.230 7.067 7.132 14,545 +0.02(+0.28%)
Jun 07, 2002 7.158 7.217 7.112 7.112 11,942 -0.07(-1.00%)
Jun 06, 2002 7.184 7.243 7.165 7.184 95,235 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.