Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 19.11 19.39 19.11 19.20 7,883,912 +0.11(+0.57%)
Jul 30, 2003 19.11 19.16 18.99 19.09 7,038,920 -0.02(-0.11%)
Jul 29, 2003 19.24 19.29 19.07 19.11 7,351,867 -0.20(-1.01%)
Jul 28, 2003 19.28 19.34 19.20 19.30 10,517,483 -0.06(-0.30%)
Jul 25, 2003 19.08 19.37 19.02 19.36 9,685,637 +0.28(+1.47%)
Jul 24, 2003 19.03 19.18 18.98 19.08 12,581,030 +0.08(+0.43%)
Jul 23, 2003 18.85 19.00 18.63 19.00 7,377,794 +0.15(+0.80%)
Jul 22, 2003 18.67 18.87 18.52 18.85 13,417,258 +0.18(+0.95%)
Jul 21, 2003 18.14 18.72 18.14 18.67 23,948,982 +0.84(+4.74%)
Jul 18, 2003 17.59 17.82 17.46 17.82 11,221,886 +0.39(+2.25%)
Jul 17, 2003 17.39 17.52 17.36 17.43 7,026,870 -0.04(-0.24%)
Jul 16, 2003 17.55 17.58 17.38 17.47 5,184,978 -0.06(-0.37%)
Jul 15, 2003 17.79 17.79 17.47 17.54 7,779,110 -0.12(-0.68%)
Jul 14, 2003 17.84 17.93 17.61 17.66 7,095,521 -0.04(-0.22%)
Jul 11, 2003 17.65 17.78 17.61 17.70 4,184,791 +0.05(+0.26%)
Jul 10, 2003 17.66 17.78 17.60 17.65 6,391,118 -0.06(-0.32%)
Jul 09, 2003 17.78 17.81 17.60 17.71 5,244,134 -0.07(-0.37%)
Jul 08, 2003 17.78 17.83 17.58 17.77 7,160,886 -0.04(-0.25%)
Jul 07, 2003 17.71 17.94 17.70 17.82 9,344,207 +0.24(+1.36%)
Jul 03, 2003 17.66 17.73 17.53 17.58 3,775,075 -0.21(-1.16%)
Jul 02, 2003 17.65 17.79 17.62 17.79 4,313,694 +0.14(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.