Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 46.28 46.61 46.24 46.58 2,968,544 +0.41(+0.89%)
Dec 30, 2003 46.24 46.35 46.03 46.17 2,664,443 -0.12(-0.26%)
Dec 29, 2003 46.08 46.35 45.78 46.29 4,282,787 +0.16(+0.34%)
Dec 26, 2003 46.20 46.36 46.07 46.13 1,595,709 -0.02(-0.04%)
Dec 24, 2003 46.35 46.40 46.13 46.15 1,400,763 -0.20(-0.44%)
Dec 23, 2003 46.65 46.65 46.06 46.35 4,467,146 -0.35(-0.75%)
Dec 22, 2003 46.23 46.79 46.21 46.70 5,220,827 +0.65(+1.40%)
Dec 19, 2003 45.77 46.42 45.77 46.06 8,308,384 +0.35(+0.77%)
Dec 18, 2003 45.74 45.74 45.42 45.71 5,315,745 -0.02(-0.04%)
Dec 17, 2003 45.47 45.75 45.21 45.72 3,691,378 +0.26(+0.58%)
Dec 16, 2003 44.92 45.54 44.92 45.46 4,498,724 +0.54(+1.20%)
Dec 15, 2003 45.22 45.71 44.79 44.92 6,498,380 +0.29(+0.65%)
Dec 12, 2003 44.68 44.98 44.27 44.63 4,086,198 +0.13(+0.28%)
Dec 11, 2003 44.48 44.76 44.27 44.51 4,883,688 +0.16(+0.37%)
Dec 10, 2003 44.98 44.98 44.19 44.34 4,041,112 -0.59(-1.32%)
Dec 09, 2003 44.98 45.36 44.79 44.93 5,168,623 +0.04(+0.09%)
Dec 08, 2003 44.27 44.91 44.23 44.90 4,374,054 +0.66(+1.50%)
Dec 05, 2003 44.31 44.62 44.19 44.23 3,706,528 -0.31(-0.69%)
Dec 04, 2003 44.22 44.58 44.18 44.54 3,867,523 +0.17(+0.38%)
Dec 03, 2003 44.29 44.73 44.24 44.37 5,296,031 +0.02(+0.05%)
Dec 02, 2003 44.58 44.64 44.25 44.35 4,853,205 -0.37(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.