Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hologic Inc (NQ: HOLX )

75.02 +0.07 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.746 1.752 1.715 1.750 310,400 +0.00(+0.07%)
Jul 30, 2003 1.817 1.817 1.731 1.749 1,434,800 -0.06(-3.38%)
Jul 29, 2003 1.833 1.844 1.714 1.810 436,000 -0.02(-1.09%)
Jul 28, 2003 1.815 1.867 1.812 1.830 330,400 -0.02(-1.21%)
Jul 25, 2003 1.844 1.869 1.758 1.853 298,800 +0.04(+2.14%)
Jul 24, 2003 1.831 1.863 1.806 1.814 729,200 -0.02(-1.29%)
Jul 23, 2003 1.750 1.870 1.750 1.837 696,800 +0.07(+3.74%)
Jul 22, 2003 1.655 1.774 1.655 1.771 661,200 +0.10(+5.73%)
Jul 21, 2003 1.683 1.706 1.655 1.675 137,600 -0.01(-0.59%)
Jul 18, 2003 1.644 1.700 1.644 1.685 192,000 +0.03(+1.89%)
Jul 17, 2003 1.665 1.688 1.650 1.654 220,000 -0.03(-1.64%)
Jul 16, 2003 1.640 1.688 1.625 1.681 157,600 +0.03(+1.66%)
Jul 15, 2003 1.675 1.685 1.625 1.654 206,800 +0.02(+0.99%)
Jul 14, 2003 1.645 1.688 1.623 1.637 187,200 -0.03(-1.95%)
Jul 11, 2003 1.630 1.694 1.630 1.670 169,600 +0.04(+2.77%)
Jul 10, 2003 1.705 1.736 1.625 1.625 343,600 -0.11(-6.47%)
Jul 09, 2003 1.719 1.738 1.690 1.738 392,000 +0.02(+1.16%)
Jul 08, 2003 1.625 1.718 1.623 1.718 558,000 +0.05(+3.08%)
Jul 07, 2003 1.619 1.666 1.605 1.666 242,000 +0.04(+2.62%)
Jul 03, 2003 1.603 1.659 1.590 1.624 398,000 +0.01(+0.85%)
Jul 02, 2003 1.637 1.637 1.603 1.610 623,600 -0.03(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.