Indicators

Hologic Inc (NQ: HOLX )

75.02 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.933	1.935	1.876	1.880	220,228	-0.02(-1.05%)
Nov 26, 2003	1.926	1.958	1.883	1.900	1,151,052	-0.02(-0.98%)
Nov 25, 2003	1.827	1.989	1.812	1.919	1,695,604	+0.11(+6.15%)
Nov 24, 2003	1.750	1.835	1.750	1.808	767,576	+0.06(+3.66%)
Nov 21, 2003	1.780	1.839	1.752	1.744	396,956	-0.04(-2.04%)
Nov 20, 2003	1.874	1.900	1.758	1.780	809,364	-0.10(-5.13%)
Nov 19, 2003	1.889	1.906	1.825	1.876	405,052	+0.04(+2.31%)
Nov 18, 2003	1.910	1.931	1.834	1.834	473,228	-0.05(-2.84%)
Nov 17, 2003	1.911	1.936	1.820	1.887	907,220	-0.03(-1.44%)
Nov 14, 2003	1.956	1.956	1.903	1.915	903,472	-0.02(-0.84%)
Nov 13, 2003	1.933	2.020	1.906	1.931	1,378,004	+0.04(+2.32%)
Nov 12, 2003	1.689	1.924	1.688	1.887	1,646,260	+0.20(+12.18%)
Nov 11, 2003	1.750	1.761	1.661	1.683	488,236	-0.06(-3.37%)
Nov 10, 2003	1.788	1.798	1.731	1.741	288,684	-0.06(-3.13%)
Nov 07, 2003	1.792	1.811	1.762	1.798	192,840	+0.02(+0.91%)
Nov 06, 2003	1.754	1.789	1.745	1.781	241,496	+0.03(+1.71%)
Nov 05, 2003	1.762	1.774	1.725	1.751	195,700	-0.01(-0.71%)
Nov 04, 2003	1.768	1.769	1.731	1.764	160,028	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.