Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 18.02 18.11 17.69 17.77 8,170,297 -0.40(-2.20%)
Sep 29, 2003 18.03 18.31 17.73 18.17 7,186,347 +0.46(+2.60%)
Sep 26, 2003 18.07 18.38 17.71 17.71 9,352,504 -0.31(-1.70%)
Sep 25, 2003 17.67 18.63 18.01 18.02 12,178,542 +0.35(+1.96%)
Sep 24, 2003 17.79 18.46 17.48 17.67 15,208,268 -0.11(-0.64%)
Sep 23, 2003 17.70 17.81 17.39 17.79 11,020,861 +0.22(+1.25%)
Sep 22, 2003 17.09 17.90 17.04 17.57 13,349,052 -0.05(-0.26%)
Sep 19, 2003 17.93 18.04 17.46 17.61 8,308,480 -0.29(-1.60%)
Sep 18, 2003 17.50 18.08 17.43 17.90 10,925,449 +0.35(+2.01%)
Sep 17, 2003 17.90 17.96 17.49 17.55 11,499,859 -0.61(-3.38%)
Sep 16, 2003 17.75 18.20 17.72 18.16 6,640,158 +0.49(+2.75%)
Sep 15, 2003 18.11 18.28 17.63 17.67 9,312,300 -0.33(-1.85%)
Sep 12, 2003 17.45 18.08 17.36 18.01 7,252,200 +0.33(+1.85%)
Sep 11, 2003 17.45 17.93 17.11 17.68 10,343,200 +0.41(+2.35%)
Sep 10, 2003 18.07 18.13 17.24 17.27 11,125,000 -1.03(-5.64%)
Sep 09, 2003 18.55 18.61 18.21 18.31 7,184,100 -0.42(-2.24%)
Sep 08, 2003 18.73 18.84 18.48 18.73 8,957,800 +0.23(+1.26%)
Sep 05, 2003 18.63 18.83 18.23 18.49 10,799,922 -0.14(-0.75%)
Sep 04, 2003 18.27 18.72 18.05 18.63 11,877,600 +0.31(+1.67%)
Sep 03, 2003 18.42 18.49 18.13 18.33 12,987,100 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.