Indicators

Amtech Systems Inc (NQ: ASYS )

5.170 -0.070 (-1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.400	3.750	3.400	3.730	17,300	+0.41(+12.35%)
May 29, 2003	3.310	3.450	3.210	3.320	5,400	+0.12(+3.75%)
May 28, 2003	3.200	3.200	3.160	3.200	3,900	+0.02(+0.63%)
May 27, 2003	3.280	3.280	3.180	3.180	3,100	-0.07(-2.15%)
May 23, 2003	3.250	3.250	3.250	3.250	400	+0.10(+3.17%)
May 22, 2003	3.200	3.200	3.100	3.150	4,000	+0.05(+1.61%)
May 21, 2003	3.100	3.100	3.100	3.100	1,200	+0.01(+0.32%)
May 20, 2003	3.330	3.340	3.090	3.090	6,600	-0.01(-0.32%)
May 19, 2003	3.140	3.230	2.980	3.100	11,000	-0.13(-4.02%)
May 16, 2003	3.190	3.230	3.100	3.230	15,900	+0.12(+3.86%)
May 15, 2003	3.110	3.160	3.080	3.110	1,400	+0.00(+0.00%)
May 14, 2003	3.200	3.200	3.110	3.110	500	-0.10(-3.27%)
May 13, 2003	3.200	3.350	3.200	3.215	1,000	-0.12(-3.74%)
May 12, 2003	3.200	3.340	3.200	3.340	800	-0.06(-1.76%)
May 09, 2003	3.330	3.400	3.330	3.400	300	+0.10(+3.03%)
May 08, 2003	3.320	3.320	3.300	3.300	3,800	-0.02(-0.60%)
May 07, 2003	3.300	3.320	3.300	3.320	2,400	-0.10(-2.92%)
May 06, 2003	3.160	3.430	3.160	3.420	2,800	+0.12(+3.64%)
May 05, 2003	3.100	3.300	3.100	3.300	3,200	+0.22(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.