Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Air Group (NY: ALK )

43.29 +0.12 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.418 4.445 4.341 4.433 761,660 +0.00(+0.10%)
Jan 30, 2003 4.463 4.649 4.386 4.429 1,173,261 -0.04(-1.00%)
Jan 29, 2003 4.496 4.530 4.377 4.474 806,254 -0.03(-0.70%)
Jan 28, 2003 4.409 4.519 4.339 4.505 1,163,004 +0.10(+2.34%)
Jan 27, 2003 4.563 4.593 4.317 4.402 1,371,703 -0.17(-3.73%)
Jan 24, 2003 4.687 4.687 4.469 4.572 874,928 -0.15(-3.23%)
Jan 23, 2003 4.774 4.839 4.669 4.725 890,090 +0.03(+0.62%)
Jan 22, 2003 4.835 4.884 4.680 4.696 1,159,882 -0.20(-3.99%)
Jan 21, 2003 5.113 5.135 4.864 4.891 1,319,974 -0.26(-5.05%)
Jan 17, 2003 5.203 5.229 5.113 5.151 595,772 -0.10(-1.92%)
Jan 16, 2003 5.382 5.384 5.223 5.252 1,097,451 -0.11(-2.09%)
Jan 15, 2003 5.431 5.431 5.315 5.364 1,026,993 -0.02(-0.29%)
Jan 14, 2003 5.359 5.460 5.330 5.380 1,557,658 +0.02(+0.38%)
Jan 13, 2003 5.272 5.377 5.216 5.359 790,200 +0.09(+1.62%)
Jan 10, 2003 5.315 5.371 5.225 5.274 840,591 -0.06(-1.09%)
Jan 09, 2003 5.283 5.416 5.263 5.333 1,019,858 +0.05(+0.93%)
Jan 08, 2003 5.270 5.427 5.203 5.283 1,021,642 -0.02(-0.38%)
Jan 07, 2003 5.191 5.382 5.191 5.303 997,561 +0.11(+2.16%)
Jan 06, 2003 5.034 5.263 5.016 5.191 1,186,639 +0.15(+2.89%)
Jan 03, 2003 4.951 5.059 4.945 5.046 745,161 +0.09(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.