Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.17 12.28 12.11 12.23 16,770 +0.17(+1.41%)
Sep 29, 2003 12.20 12.20 11.94 12.06 11,474 +0.03(+0.28%)
Sep 26, 2003 12.13 12.17 11.90 12.02 74,438 -0.14(-1.12%)
Sep 25, 2003 12.24 12.24 12.14 12.16 22,802 -0.07(-0.61%)
Sep 24, 2003 12.47 12.47 12.24 12.24 97,093 -0.12(-0.99%)
Sep 23, 2003 12.47 12.58 12.37 12.36 24,273 -0.18(-1.41%)
Sep 22, 2003 12.61 12.61 12.52 12.53 17,064 -0.22(-1.71%)
Sep 19, 2003 12.77 12.81 12.72 12.75 30,746 +0.10(+0.75%)
Sep 18, 2003 12.59 12.81 12.59 12.66 18,683 +0.08(+0.65%)
Sep 17, 2003 12.64 12.64 12.58 12.58 12,063 -0.05(-0.43%)
Sep 16, 2003 12.77 12.80 12.53 12.63 34,276 -0.14(-1.12%)
Sep 15, 2003 12.69 12.79 12.69 12.77 69,583 +0.22(+1.73%)
Sep 12, 2003 12.73 12.73 12.53 12.56 57,520 -0.06(-0.48%)
Sep 11, 2003 12.59 12.70 12.51 12.62 31,923 +0.18(+1.42%)
Sep 10, 2003 12.44 12.51 12.27 12.44 30,893 +0.00(+0.00%)
Sep 09, 2003 12.83 12.83 12.43 12.44 55,166 -0.35(-2.71%)
Sep 08, 2003 12.81 12.84 12.73 12.79 36,924 +0.04(+0.32%)
Sep 05, 2003 12.71 12.78 12.60 12.75 45,898 +0.05(+0.43%)
Sep 04, 2003 12.45 12.70 12.40 12.69 65,170 +0.31(+2.53%)
Sep 03, 2003 12.15 12.38 12.15 12.38 41,632 +0.27(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.