Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	50.38	53.14	50.38	52.75	145,867	+3.26(+6.59%)
Nov 26, 2003	49.69	49.87	48.75	49.49	40,169	+0.12(+0.24%)
Nov 25, 2003	49.49	49.77	48.95	49.37	95,554	+1.16(+2.41%)
Nov 24, 2003	46.38	48.49	46.38	48.21	133,998	+1.34(+2.86%)
Nov 21, 2003	46.37	47.02	46.39	46.87	34,387	+0.49(+1.06%)
Nov 20, 2003	45.84	46.82	45.84	46.37	68,368	-0.50(-1.07%)
Nov 19, 2003	47.71	47.52	45.64	46.88	111,074	-0.84(-1.76%)
Nov 18, 2003	49.64	49.64	47.62	47.71	165,444	-2.72(-5.39%)
Nov 17, 2003	50.38	50.71	49.86	50.44	74,455	+0.45(+0.91%)
Nov 14, 2003	50.87	50.92	49.79	49.98	75,469	-0.59(-1.17%)
Nov 13, 2003	50.03	51.07	50.03	50.57	117,464	+1.13(+2.29%)
Nov 12, 2003	47.86	49.73	47.37	49.44	162,097	+4.19(+9.26%)
Nov 11, 2003	46.16	46.17	45.00	45.25	69,078	-1.59(-3.39%)
Nov 10, 2003	48.60	48.61	45.99	46.84	151,649	-2.07(-4.23%)
Nov 07, 2003	48.80	49.72	48.80	48.91	83,483	+0.01(+0.02%)
Nov 06, 2003	48.80	48.99	46.83	48.90	135,419	-1.58(-3.12%)
Nov 05, 2003	51.36	51.66	50.32	50.47	51,327	-1.04(-2.03%)
Nov 04, 2003	52.00	52.00	50.97	51.52	76,280	-0.99(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.