Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.529 9.529 9.226 9.373 285,822 -0.15(-1.55%)
Sep 29, 2003 9.442 9.598 9.148 9.520 422,500 +0.23(+2.52%)
Sep 26, 2003 9.702 9.702 9.347 9.286 534,474 -0.35(-3.60%)
Sep 25, 2003 10.09 10.18 9.555 9.633 401,144 -0.37(-3.72%)
Sep 24, 2003 10.26 10.26 9.945 10.01 204,439 -0.07(-0.69%)
Sep 23, 2003 9.919 10.16 9.919 10.07 400,336 +0.02(+0.17%)
Sep 22, 2003 10.18 10.25 9.962 10.06 307,871 -0.29(-2.84%)
Sep 19, 2003 10.53 10.53 10.26 10.35 746,302 -0.03(-0.33%)
Sep 18, 2003 9.910 10.42 9.988 10.39 872,129 +0.48(+4.81%)
Sep 17, 2003 9.971 10.06 9.616 9.910 526,971 -0.15(-1.46%)
Sep 16, 2003 9.070 10.06 9.113 10.06 744,801 +0.99(+10.89%)
Sep 15, 2003 8.836 9.105 8.793 9.070 728,525 +0.42(+4.80%)
Sep 12, 2003 8.619 8.871 8.489 8.654 374,709 -0.10(-1.09%)
Sep 11, 2003 8.039 9.053 8.030 8.749 818,219 +0.84(+10.62%)
Sep 10, 2003 7.762 7.935 7.675 7.909 326,110 +0.06(+0.77%)
Sep 09, 2003 8.022 8.022 7.814 7.848 294,942 -0.11(-1.41%)
Sep 08, 2003 7.675 8.022 7.658 7.961 332,805 +0.29(+3.72%)
Sep 05, 2003 7.857 7.883 7.606 7.675 163,574 -0.27(-3.38%)
Sep 04, 2003 7.970 7.987 7.848 7.944 163,574 -0.08(-0.97%)
Sep 03, 2003 8.013 8.126 7.935 8.022 143,026 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.