Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 12.07 12.10 12.06 12.10 64,287 +0.00(+0.00%)
Aug 28, 2003 12.01 12.18 11.98 12.10 82,382 +0.16(+1.31%)
Aug 27, 2003 11.83 11.96 11.76 11.94 60,903 +0.39(+3.35%)
Aug 26, 2003 11.35 11.57 11.30 11.56 55,460 +0.20(+1.80%)
Aug 25, 2003 11.48 11.48 11.29 11.35 18,977 -0.13(-1.12%)
Aug 22, 2003 11.30 11.49 11.30 11.48 27,509 +0.23(+2.05%)
Aug 21, 2003 11.17 11.42 11.17 11.25 31,334 +0.14(+1.22%)
Aug 20, 2003 11.16 11.18 11.11 11.11 27,509 -0.05(-0.43%)
Aug 19, 2003 11.18 11.18 11.08 11.16 6,914 +0.04(+0.37%)
Aug 18, 2003 10.99 11.12 10.97 11.12 15,005 +0.24(+2.25%)
Aug 15, 2003 10.81 10.88 10.81 10.88 15,152 +0.05(+0.50%)
Aug 14, 2003 10.60 10.82 10.54 10.82 24,273 +0.22(+2.12%)
Aug 13, 2003 10.57 10.64 10.54 10.60 7,502 +0.03(+0.26%)
Aug 12, 2003 10.58 10.60 10.54 10.57 9,120 -0.14(-1.33%)
Aug 11, 2003 10.67 10.72 10.62 10.71 9,120 +0.11(+1.03%)
Aug 08, 2003 10.47 10.62 10.43 10.60 16,182 +0.14(+1.30%)
Aug 07, 2003 10.15 10.54 10.15 10.47 22,066 +0.37(+3.70%)
Aug 06, 2003 10.13 10.14 9.992 10.09 6,914 -0.09(-0.87%)
Aug 05, 2003 10.05 10.32 10.05 10.18 22,213 +0.06(+0.60%)
Aug 04, 2003 10.29 10.29 9.911 10.12 37,071 -0.26(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.