Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.741 9.795 9.605 9.795 263,622 +0.16(+1.62%)
Apr 29, 2003 9.517 9.721 9.517 9.639 109,744 +0.22(+2.38%)
Apr 28, 2003 9.177 9.435 9.109 9.415 165,646 +0.36(+3.98%)
Apr 25, 2003 8.973 9.068 8.973 9.054 27,951 +0.05(+0.60%)
Apr 24, 2003 9.007 9.034 8.980 9.000 18,241 -0.05(-0.53%)
Apr 23, 2003 8.973 9.068 8.973 9.048 46,781 +0.07(+0.83%)
Apr 22, 2003 8.939 8.973 8.905 8.973 47,811 -0.14(-1.49%)
Apr 21, 2003 9.122 9.143 9.041 9.109 33,835 +0.16(+1.75%)
Apr 17, 2003 8.844 9.000 8.844 8.952 59,874 +0.25(+2.89%)
Apr 16, 2003 8.891 8.932 8.667 8.701 73,849 -0.16(-1.77%)
Apr 15, 2003 8.749 8.905 8.728 8.857 90,178 +0.28(+3.25%)
Apr 14, 2003 8.531 8.579 8.531 8.579 21,331 +0.05(+0.56%)
Apr 11, 2003 8.497 8.531 8.490 8.531 15,446 +0.00(+0.00%)
Apr 10, 2003 8.599 8.599 8.531 8.531 24,714 -0.03(-0.40%)
Apr 09, 2003 8.613 8.640 8.565 8.565 80,910 -0.12(-1.33%)
Apr 08, 2003 8.776 8.776 8.653 8.681 25,597 -0.10(-1.08%)
Apr 07, 2003 8.749 8.844 8.681 8.776 62,963 +0.23(+2.70%)
Apr 04, 2003 8.572 8.572 8.545 8.545 39,572 +0.01(+0.16%)
Apr 03, 2003 8.497 8.565 8.490 8.531 43,986 +0.07(+0.80%)
Apr 02, 2003 8.463 8.619 8.463 8.463 150,494 +0.20(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.