Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.354 4.366 4.292 4.292 960,375 -0.06(-1.28%)
Apr 29, 2003 4.366 4.373 4.261 4.348 2,005,196 +0.14(+3.24%)
Apr 28, 2003 4.137 4.242 4.119 4.212 1,472,048 +0.14(+3.50%)
Apr 25, 2003 4.100 4.112 4.063 4.069 1,380,984 -0.04(-0.90%)
Apr 24, 2003 4.100 4.150 4.063 4.106 696,708 -0.07(-1.63%)
Apr 23, 2003 4.119 4.181 4.100 4.174 1,756,544 -0.07(-1.61%)
Apr 22, 2003 4.150 4.261 4.119 4.242 674,749 +0.09(+2.24%)
Apr 21, 2003 4.119 4.162 4.119 4.150 768,881 -0.04(-0.89%)
Apr 17, 2003 4.125 4.187 4.125 4.187 68,621 +0.04(+1.05%)
Apr 16, 2003 4.212 4.273 4.125 4.143 174,863 -0.06(-1.47%)
Apr 15, 2003 4.162 4.205 4.162 4.205 244,291 +0.01(+0.30%)
Apr 14, 2003 4.150 4.199 4.131 4.193 192,947 -0.01(-0.29%)
Apr 11, 2003 4.187 4.298 4.187 4.205 97,200 +0.03(+0.74%)
Apr 10, 2003 4.181 4.230 4.156 4.174 273,678 -0.02(-0.59%)
Apr 09, 2003 4.218 4.292 4.181 4.199 194,723 -0.17(-3.83%)
Apr 08, 2003 4.280 4.410 4.280 4.366 190,202 -0.04(-0.98%)
Apr 07, 2003 4.366 4.453 4.366 4.410 302,256 +0.04(+0.99%)
Apr 04, 2003 4.410 4.410 4.335 4.366 154,842 +0.08(+1.88%)
Apr 03, 2003 4.298 4.298 4.218 4.286 602,091 -0.04(-0.86%)
Apr 02, 2003 4.323 4.385 4.304 4.323 262,214 +0.07(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.