Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.27	10.31	10.05	10.05	104,817	-0.24(-2.36%)
Nov 26, 2003	9.962	10.32	9.962	10.29	422,616	+0.29(+2.86%)
Nov 25, 2003	9.659	10.01	9.616	10.01	460,479	+0.26(+2.67%)
Nov 24, 2003	9.226	9.789	9.165	9.746	425,155	+0.67(+7.35%)
Nov 21, 2003	9.408	9.434	9.035	9.079	520,853	-0.33(-3.50%)
Nov 20, 2003	9.607	9.633	9.278	9.408	344,465	-0.29(-2.95%)
Nov 19, 2003	9.529	9.780	9.442	9.694	238,262	+0.08(+0.81%)
Nov 18, 2003	9.867	10.01	9.694	9.616	334,422	-0.21(-2.12%)
Nov 17, 2003	9.875	9.875	9.512	9.824	218,984	-0.14(-1.39%)
Nov 14, 2003	9.858	10.35	9.858	9.962	372,170	+0.10(+0.97%)
Nov 13, 2003	9.875	9.997	9.607	9.867	365,243	-0.12(-1.21%)
Nov 12, 2003	9.841	9.988	9.659	9.988	227,180	+0.16(+1.59%)
Nov 11, 2003	9.936	10.05	9.702	9.832	290,786	-0.13(-1.30%)
Nov 10, 2003	9.919	9.919	9.919	9.962	240,917	+0.13(+1.32%)
Nov 07, 2003	9.962	10.02	9.789	9.832	431,273	+0.04(+0.44%)
Nov 06, 2003	9.364	9.789	9.156	9.789	395,026	+0.43(+4.63%)
Nov 05, 2003	9.330	9.442	8.923	9.356	362,242	+0.11(+1.22%)
Nov 04, 2003	9.442	9.546	9.208	9.243	225,392	-0.13(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.