Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 21.73 21.88 21.24 21.29 7,210,905 -0.41(-1.90%)
Oct 30, 2003 21.59 22.18 21.65 21.71 7,687,194 +0.12(+0.56%)
Oct 29, 2003 21.17 21.67 21.03 21.59 6,271,184 +0.25(+1.19%)
Oct 28, 2003 20.33 21.45 20.27 21.33 7,840,697 +1.27(+6.31%)
Oct 27, 2003 20.23 20.35 19.83 20.07 4,720,600 +0.09(+0.43%)
Oct 24, 2003 19.85 20.15 19.57 19.98 5,632,600 +0.05(+0.27%)
Oct 23, 2003 19.93 19.99 19.55 19.93 7,486,200 -0.39(-1.94%)
Oct 22, 2003 20.53 20.67 20.23 20.32 5,247,900 -0.68(-3.24%)
Oct 21, 2003 20.57 21.10 20.30 21.00 8,850,876 +0.45(+2.17%)
Oct 20, 2003 19.90 20.60 19.63 20.55 12,059,545 +0.66(+3.32%)
Oct 17, 2003 21.23 21.33 19.85 19.89 21,926,292 -1.85(-8.49%)
Oct 16, 2003 21.63 21.77 21.03 21.74 11,556,729 +0.11(+0.49%)
Oct 15, 2003 21.83 22.15 21.45 21.63 9,604,853 +0.30(+1.41%)
Oct 14, 2003 20.78 21.35 20.71 21.33 6,030,462 +0.40(+1.91%)
Oct 13, 2003 21.07 21.19 20.77 20.93 5,933,572 +0.02(+0.10%)
Oct 10, 2003 20.93 21.19 20.53 20.91 7,971,210 -0.04(-0.19%)
Oct 09, 2003 20.53 21.29 20.31 20.95 13,511,039 +0.79(+3.94%)
Oct 08, 2003 20.58 20.71 20.03 20.16 9,633,217 -0.41(-1.98%)
Oct 07, 2003 19.32 20.67 19.22 20.57 17,420,392 +1.13(+5.80%)
Oct 06, 2003 19.28 19.57 19.13 19.44 7,589,091 +0.25(+1.29%)
Oct 03, 2003 18.59 19.47 18.44 19.19 13,938,894 +1.19(+6.63%)
Oct 02, 2003 17.89 18.33 17.81 18.00 10,185,765 +0.15(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.