Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.017 7.242 6.973 7.233 151,684 +0.20(+2.83%)
Jan 30, 2003 7.502 7.511 7.017 7.034 159,303 -0.45(-6.02%)
Jan 29, 2003 7.407 7.537 7.190 7.485 108,280 +0.01(+0.12%)
Jan 28, 2003 7.303 7.528 7.277 7.476 97,660 +0.20(+2.74%)
Jan 27, 2003 7.164 7.320 7.129 7.277 299,444 +0.11(+1.57%)
Jan 24, 2003 7.493 7.493 7.008 7.164 148,567 -0.37(-4.94%)
Jan 23, 2003 7.450 7.537 7.285 7.537 70,878 +0.12(+1.64%)
Jan 22, 2003 7.580 7.615 7.407 7.415 99,391 -0.20(-2.62%)
Jan 21, 2003 7.684 7.718 7.537 7.615 137,024 -0.07(-0.90%)
Jan 17, 2003 7.866 7.866 7.623 7.684 104,470 -0.27(-3.38%)
Jan 16, 2003 8.082 8.221 7.814 7.952 73,187 -0.04(-0.54%)
Jan 15, 2003 8.100 8.126 7.796 7.996 83,576 -0.10(-1.28%)
Jan 14, 2003 7.883 8.126 7.874 8.100 104,470 +0.13(+1.63%)
Jan 13, 2003 8.056 8.082 7.744 7.970 95,235 -0.10(-1.29%)
Jan 10, 2003 7.970 8.152 7.918 8.074 63,952 +0.06(+0.76%)
Jan 09, 2003 7.883 8.082 7.866 8.013 96,274 +0.22(+2.78%)
Jan 08, 2003 7.944 7.944 7.779 7.796 151,569 -0.06(-0.77%)
Jan 07, 2003 8.039 8.039 7.796 7.857 109,550 -0.18(-2.26%)
Jan 06, 2003 8.134 8.230 7.970 8.039 61,528 -0.01(-0.11%)
Jan 03, 2003 8.143 8.186 7.970 8.048 85,769 -0.10(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.