Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.864 3.864 3.843 3.844 180,883 -0.02(-0.51%)
Aug 28, 2003 3.856 3.864 3.843 3.864 193,266 +0.01(+0.21%)
Aug 27, 2003 3.850 3.889 3.845 3.856 83,144 +0.01(+0.31%)
Aug 26, 2003 3.886 3.886 3.844 3.844 127,370 -0.03(-0.76%)
Aug 25, 2003 3.833 3.889 3.833 3.873 203,438 +0.02(+0.54%)
Aug 22, 2003 3.863 3.881 3.844 3.852 320,636 -0.02(-0.42%)
Aug 21, 2003 3.882 3.934 3.858 3.869 184,863 -0.01(-0.33%)
Aug 20, 2003 3.839 3.900 3.839 3.882 335,231 +0.04(+1.09%)
Aug 19, 2003 3.810 3.844 3.810 3.840 293,216 +0.05(+1.40%)
Aug 18, 2003 3.753 3.787 3.753 3.787 204,322 +0.05(+1.27%)
Aug 15, 2003 3.711 3.779 3.707 3.739 145,502 +0.02(+0.62%)
Aug 14, 2003 3.663 3.716 3.662 3.716 136,657 +0.05(+1.48%)
Aug 13, 2003 3.634 3.662 3.629 3.662 216,263 +0.03(+0.90%)
Aug 12, 2003 3.598 3.649 3.578 3.629 121,620 +0.03(+0.86%)
Aug 11, 2003 3.556 3.598 3.547 3.598 103,045 +0.04(+1.19%)
Aug 08, 2003 3.544 3.573 3.539 3.556 107,468 +0.02(+0.45%)
Aug 07, 2003 3.547 3.552 3.516 3.540 98,181 -0.01(-0.21%)
Aug 06, 2003 3.567 3.568 3.508 3.547 123,389 -0.02(-0.63%)
Aug 05, 2003 3.556 3.574 3.551 3.570 171,595 +0.01(+0.24%)
Aug 04, 2003 3.553 3.595 3.550 3.561 103,488 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.