Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 15.40 15.53 15.35 15.39 10,222,400 -0.01(-0.06%)
May 29, 2003 15.31 15.83 15.26 15.40 2,842,200 +0.13(+0.85%)
May 28, 2003 15.34 15.48 15.20 15.27 1,643,100 -0.03(-0.20%)
May 27, 2003 15.40 15.70 15.23 15.30 2,586,800 -0.05(-0.33%)
May 23, 2003 14.55 15.72 14.55 15.35 4,173,100 +0.84(+5.79%)
May 22, 2003 14.48 14.78 14.44 14.51 1,850,200 +0.11(+0.76%)
May 21, 2003 14.49 14.56 14.39 14.40 1,033,500 -0.10(-0.69%)
May 20, 2003 14.54 14.82 14.48 14.50 1,940,500 -0.10(-0.68%)
May 19, 2003 14.57 14.74 14.47 14.60 1,065,200 +0.00(+0.00%)
May 16, 2003 14.55 14.68 14.46 14.60 3,232,700 +0.11(+0.76%)
May 15, 2003 14.27 14.57 14.27 14.49 3,636,000 +0.39(+2.77%)
May 14, 2003 13.95 14.10 13.88 14.10 1,887,900 +0.20(+1.44%)
May 13, 2003 13.90 14.02 13.88 13.90 1,840,500 -0.04(-0.29%)
May 12, 2003 13.79 13.95 13.78 13.94 1,055,100 +0.13(+0.94%)
May 09, 2003 13.90 13.90 13.76 13.81 1,143,000 -0.09(-0.65%)
May 08, 2003 13.67 13.99 13.53 13.90 1,528,100 +0.25(+1.83%)
May 07, 2003 13.75 13.75 13.53 13.65 1,214,900 -0.10(-0.73%)
May 06, 2003 13.87 13.87 13.67 13.75 2,267,500 -0.07(-0.51%)
May 05, 2003 13.93 13.95 13.73 13.82 1,143,500 -0.15(-1.07%)
May 02, 2003 13.61 13.98 13.61 13.97 1,347,900 +0.36(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.