Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.380 3.448 3.363 3.420 145,514 +0.03(+0.75%)
Mar 28, 2003 3.346 3.420 3.346 3.394 148,611 +0.05(+1.44%)
Mar 27, 2003 3.290 3.346 3.290 3.346 66,344 +0.05(+1.37%)
Mar 26, 2003 3.309 3.324 3.256 3.301 112,342 +0.01(+0.19%)
Mar 25, 2003 3.284 3.295 3.204 3.295 121,631 -0.00(-0.10%)
Mar 24, 2003 3.309 3.330 3.287 3.298 91,997 -0.04(-1.10%)
Mar 21, 2003 3.400 3.414 3.307 3.335 129,150 -0.08(-2.32%)
Mar 20, 2003 3.344 3.414 3.331 3.414 109,246 +0.06(+1.73%)
Mar 19, 2003 3.355 3.383 3.315 3.356 139,322 -0.02(-0.72%)
Mar 18, 2003 3.437 3.437 3.343 3.380 86,247 -0.07(-1.97%)
Mar 17, 2003 3.380 3.494 3.380 3.448 153,034 +0.07(+2.02%)
Mar 14, 2003 3.317 3.419 3.317 3.380 161,437 +0.06(+1.87%)
Mar 13, 2003 3.165 3.317 3.162 3.317 203,897 +0.17(+5.27%)
Mar 12, 2003 3.147 3.160 3.137 3.151 83,151 -0.00(-0.13%)
Mar 11, 2003 3.137 3.156 3.137 3.155 131,803 +0.02(+0.58%)
Mar 10, 2003 3.140 3.154 3.109 3.137 214,512 -0.02(-0.54%)
Mar 07, 2003 3.112 3.160 3.112 3.154 92,881 +0.03(+1.00%)
Mar 06, 2003 3.117 3.124 3.104 3.123 100,400 -0.00(-0.02%)
Mar 05, 2003 3.070 3.131 3.069 3.123 153,034 +0.03(+0.91%)
Mar 04, 2003 3.100 3.120 3.074 3.095 84,036 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.