Indicators

Eli Lilly (NY: LLY )

769.78 -1.34 (-0.17%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.65	35.99	35.25	35.44	4,630,863	+0.03(+0.09%)
Feb 27, 2003	35.09	35.86	34.90	35.41	5,117,986	+0.58(+1.67%)
Feb 26, 2003	35.15	35.91	34.77	34.82	5,205,132	-0.24(-0.68%)
Feb 25, 2003	35.09	35.21	34.52	35.06	5,251,897	-0.44(-1.25%)
Feb 24, 2003	36.02	36.02	35.39	35.51	3,998,815	-0.51(-1.41%)
Feb 21, 2003	35.99	36.15	35.09	36.01	6,102,288	+0.39(+1.11%)
Feb 20, 2003	36.81	36.81	35.62	35.62	3,891,719	-0.81(-2.24%)
Feb 19, 2003	36.37	36.71	36.09	36.43	4,777,702	+0.21(+0.57%)
Feb 18, 2003	36.03	36.46	36.03	36.23	5,870,218	+0.68(+1.92%)
Feb 14, 2003	35.91	36.33	35.25	35.54	5,560,738	-0.35(-0.98%)
Feb 13, 2003	36.57	36.72	35.22	35.89	7,813,923	-1.00(-2.72%)
Feb 12, 2003	37.61	37.72	36.72	36.90	4,350,911	-0.72(-1.92%)
Feb 11, 2003	37.67	38.08	37.50	37.62	4,065,851	-0.06(-0.15%)
Feb 10, 2003	37.59	37.84	36.90	37.67	3,858,680	+0.23(+0.62%)
Feb 07, 2003	37.97	38.06	37.18	37.44	4,671,084	-0.91(-2.37%)
Feb 06, 2003	37.94	38.66	37.72	38.35	3,646,721	+0.44(+1.16%)
Feb 05, 2003	38.33	39.14	37.79	37.91	3,746,156	-0.41(-1.06%)
Feb 04, 2003	38.16	38.34	37.60	38.32	4,721,041	-0.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.